555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 464.00 | 476.00 | 1,525.1K |
| 09:05 | 476.00 | 482.00 | 474.00 | 482.00 | 666.4K |
| 09:10 | 484.00 | 486.00 | 480.00 | 482.00 | 440.2K |
| 09:15 | 484.00 | 486.00 | 482.00 | 486.00 | 346.1K |
| 09:20 | 486.00 | 486.00 | 482.00 | 486.00 | 475.0K |
| 09:25 | 486.00 | 486.00 | 484.00 | 486.00 | 277.7K |
| 09:30 | 484.00 | 484.00 | 480.00 | 484.00 | 327.1K |
| 09:35 | 482.00 | 484.00 | 478.00 | 480.00 | 377.9K |
| 09:40 | 480.00 | 480.00 | 478.00 | 480.00 | 164.8K |
| 09:45 | 480.00 | 482.00 | 478.00 | 482.00 | 253.1K |
| 09:50 | 482.00 | 484.00 | 480.00 | 480.00 | 359.4K |
| 09:55 | 480.00 | 482.00 | 478.00 | 480.00 | 249.4K |
| 10:00 | 480.00 | 480.00 | 474.00 | 478.00 | 526.3K |
| 10:05 | 480.00 | 480.00 | 478.00 | 480.00 | 47.4K |
| 10:10 | 478.00 | 490.00 | 478.00 | 484.00 | 4,266.4K |
| 10:15 | 482.00 | 484.00 | 478.00 | 480.00 | 156.0K |
| 10:20 | 480.00 | 482.00 | 480.00 | 482.00 | 14.6K |
| 10:25 | 482.00 | 484.00 | 482.00 | 484.00 | 51.2K |
| 10:30 | 484.00 | 488.00 | 482.00 | 488.00 | 2,680.0K |
| 10:35 | 488.00 | 492.00 | 484.00 | 490.00 | 709.6K |
| 10:40 | 490.00 | 492.00 | 490.00 | 492.00 | 2,865.0K |
| 10:45 | 490.00 | 492.00 | 488.00 | 490.00 | 111.5K |
| 10:50 | 490.00 | 496.00 | 490.00 | 494.00 | 4,318.3K |
| 10:55 | 496.00 | 496.00 | 490.00 | 494.00 | 2,390.0K |
| 11:00 | 494.00 | 500.00 | 492.00 | 500.00 | 5,620.1K |
| 11:05 | 500.00 | 500.00 | 492.00 | 496.00 | 3,435.1K |
| 11:10 | 498.00 | 500.00 | 494.00 | 496.00 | 2,477.2K |
| 11:15 | 496.00 | 498.00 | 494.00 | 498.00 | 391.3K |
| 11:20 | 498.00 | 505.00 | 496.00 | 500.00 | 4,249.8K |
| 11:25 | 505.00 | 505.00 | 500.00 | 505.00 | 1,127.1K |
| 11:30 | 505.00 | 505.00 | 500.00 | 505.00 | 232.4K |
| 11:35 | 505.00 | 505.00 | 500.00 | 505.00 | 71.1K |
| 11:40 | 500.00 | 505.00 | 500.00 | 500.00 | 78.5K |
| 11:45 | 505.00 | 505.00 | 500.00 | 500.00 | 23.7K |
| 11:50 | 500.00 | 505.00 | 498.00 | 500.00 | 226.9K |
| 11:55 | 500.00 | 500.00 | 498.00 | 500.00 | 112.0K |
| 13:30 | 498.00 | 500.00 | 498.00 | 500.00 | 517.2K |
| 13:35 | 500.00 | 505.00 | 498.00 | 505.00 | 1,720.5K |
| 13:40 | 500.00 | 505.00 | 500.00 | 505.00 | 125.9K |
| 13:45 | 500.00 | 505.00 | 500.00 | 505.00 | 22.5K |
| 13:50 | 505.00 | 505.00 | 500.00 | 505.00 | 179.3K |
| 13:55 | 505.00 | 505.00 | 500.00 | 505.00 | 25.2K |
| 14:00 | 505.00 | 525.00 | 505.00 | 525.00 | 9,401.1K |
| 14:05 | 525.00 | 530.00 | 520.00 | 525.00 | 2,070.3K |
| 14:10 | 525.00 | 530.00 | 520.00 | 525.00 | 2,693.0K |
| 14:15 | 520.00 | 525.00 | 515.00 | 520.00 | 964.2K |
| 14:20 | 520.00 | 520.00 | 515.00 | 520.00 | 189.6K |
| 14:25 | 520.00 | 520.00 | 515.00 | 520.00 | 123.6K |
| 14:30 | 520.00 | 520.00 | 515.00 | 520.00 | 199.1K |
| 14:35 | 515.00 | 520.00 | 515.00 | 520.00 | 494.9K |
| 14:40 | 520.00 | 520.00 | 510.00 | 515.00 | 134.2K |
| 14:45 | 510.00 | 520.00 | 510.00 | 515.00 | 2,892.4K |
| 14:50 | 510.00 | 515.00 | 510.00 | 515.00 | 107.5K |
| 14:55 | 510.00 | 515.00 | 510.00 | 515.00 | 11.4K |
| 15:00 | 510.00 | 515.00 | 510.00 | 515.00 | 236.0K |
| 15:05 | 515.00 | 515.00 | 510.00 | 510.00 | 208.4K |
| 15:10 | 510.00 | 515.00 | 510.00 | 515.00 | 121.3K |
| 15:15 | 510.00 | 515.00 | 510.00 | 515.00 | 187.3K |
| 15:20 | 515.00 | 515.00 | 510.00 | 510.00 | 114.3K |
| 15:25 | 510.00 | 515.00 | 505.00 | 515.00 | 129.4K |
| 15:30 | 515.00 | 515.00 | 510.00 | 515.00 | 24.5K |
| 15:35 | 510.00 | 515.00 | 510.00 | 515.00 | 285.9K |
| 15:40 | 510.00 | 515.00 | 510.00 | 515.00 | 41.8K |
| 15:45 | 510.00 | 515.00 | 510.00 | 515.00 | 17.5K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 508.5K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 11.8K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 297.2K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |