535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 610.00 | 550.00 | 605.00 | 7,148.7K |
| 09:05 | 605.00 | 615.00 | 595.00 | 605.00 | 4,175.3K |
| 09:10 | 605.00 | 610.00 | 600.00 | 600.00 | 354.9K |
| 09:15 | 600.00 | 600.00 | 580.00 | 580.00 | 715.9K |
| 09:20 | 580.00 | 585.00 | 565.00 | 580.00 | 1,458.4K |
| 09:25 | 580.00 | 580.00 | 555.00 | 560.00 | 2,632.4K |
| 09:30 | 555.00 | 565.00 | 550.00 | 555.00 | 1,139.8K |
| 09:35 | 550.00 | 560.00 | 535.00 | 560.00 | 1,318.9K |
| 09:40 | 560.00 | 560.00 | 550.00 | 555.00 | 424.5K |
| 09:45 | 555.00 | 555.00 | 545.00 | 545.00 | 535.8K |
| 09:50 | 545.00 | 555.00 | 545.00 | 550.00 | 64.6K |
| 09:55 | 550.00 | 555.00 | 550.00 | 555.00 | 50.8K |
| 10:00 | 550.00 | 555.00 | 550.00 | 555.00 | 32.7K |
| 10:05 | 550.00 | 560.00 | 550.00 | 560.00 | 879.7K |
| 10:10 | 560.00 | 580.00 | 560.00 | 570.00 | 1,581.2K |
| 10:15 | 565.00 | 575.00 | 560.00 | 575.00 | 517.5K |
| 10:20 | 570.00 | 575.00 | 560.00 | 565.00 | 124.2K |
| 10:25 | 560.00 | 565.00 | 555.00 | 560.00 | 274.0K |
| 10:30 | 555.00 | 595.00 | 555.00 | 595.00 | 2,657.9K |
| 10:35 | 595.00 | 595.00 | 585.00 | 590.00 | 1,426.3K |
| 10:40 | 590.00 | 595.00 | 580.00 | 595.00 | 635.1K |
| 10:45 | 590.00 | 600.00 | 585.00 | 595.00 | 719.9K |
| 10:50 | 595.00 | 595.00 | 590.00 | 595.00 | 277.4K |
| 10:55 | 595.00 | 595.00 | 590.00 | 595.00 | 207.9K |
| 11:00 | 595.00 | 595.00 | 585.00 | 590.00 | 32.1K |
| 11:05 | 590.00 | 590.00 | 585.00 | 590.00 | 275.6K |
| 11:10 | 585.00 | 590.00 | 580.00 | 585.00 | 39.4K |
| 11:15 | 585.00 | 590.00 | 585.00 | 590.00 | 662.1K |
| 11:20 | 595.00 | 595.00 | 590.00 | 595.00 | 214.6K |
| 11:25 | 590.00 | 600.00 | 590.00 | 600.00 | 624.2K |
| 11:30 | 595.00 | 600.00 | 595.00 | 600.00 | 355.3K |
| 11:35 | 595.00 | 600.00 | 595.00 | 600.00 | 280.1K |
| 11:40 | 600.00 | 600.00 | 595.00 | 600.00 | 214.5K |
| 11:45 | 600.00 | 605.00 | 590.00 | 600.00 | 697.9K |
| 11:50 | 605.00 | 605.00 | 595.00 | 600.00 | 509.3K |
| 11:55 | 595.00 | 600.00 | 595.00 | 595.00 | 163.5K |
| 13:30 | 595.00 | 595.00 | 590.00 | 595.00 | 349.9K |
| 13:35 | 595.00 | 595.00 | 590.00 | 595.00 | 6.3K |
| 13:40 | 590.00 | 595.00 | 590.00 | 590.00 | 85.0K |
| 13:45 | 590.00 | 595.00 | 590.00 | 595.00 | 3.8K |
| 13:50 | 590.00 | 595.00 | 590.00 | 590.00 | 71.1K |
| 13:55 | 595.00 | 595.00 | 590.00 | 595.00 | 161.2K |
| 14:00 | 590.00 | 595.00 | 590.00 | 595.00 | 293.9K |
| 14:05 | 590.00 | 595.00 | 585.00 | 590.00 | 299.7K |
| 14:10 | 590.00 | 595.00 | 590.00 | 595.00 | 113.3K |
| 14:15 | 595.00 | 595.00 | 590.00 | 595.00 | 1.9K |
| 14:20 | 590.00 | 595.00 | 590.00 | 595.00 | 186.7K |
| 14:25 | 595.00 | 600.00 | 590.00 | 600.00 | 621.8K |
| 14:30 | 595.00 | 605.00 | 595.00 | 605.00 | 1,861.1K |
| 14:35 | 605.00 | 605.00 | 600.00 | 600.00 | 706.4K |
| 14:40 | 600.00 | 605.00 | 600.00 | 605.00 | 609.2K |
| 14:45 | 600.00 | 605.00 | 600.00 | 605.00 | 84.4K |
| 14:50 | 605.00 | 605.00 | 600.00 | 605.00 | 642.8K |
| 14:55 | 605.00 | 605.00 | 600.00 | 605.00 | 243.8K |
| 15:00 | 605.00 | 605.00 | 600.00 | 605.00 | 37.4K |
| 15:05 | 605.00 | 605.00 | 600.00 | 605.00 | 294.0K |
| 15:10 | 600.00 | 600.00 | 590.00 | 595.00 | 940.0K |
| 15:15 | 590.00 | 600.00 | 590.00 | 600.00 | 592.2K |
| 15:20 | 600.00 | 605.00 | 595.00 | 600.00 | 552.2K |
| 15:25 | 605.00 | 605.00 | 595.00 | 600.00 | 263.0K |
| 15:30 | 595.00 | 600.00 | 595.00 | 600.00 | 241.7K |
| 15:35 | 595.00 | 605.00 | 595.00 | 600.00 | 261.7K |
| 15:40 | 600.00 | 600.00 | 595.00 | 600.00 | 365.4K |
| 15:45 | 600.00 | 605.00 | 595.00 | 600.00 | 373.3K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 1,478.1K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 13.2K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 133.6K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |