535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 615.00 | 600.00 | 615.00 | 3,858.3K |
| 09:05 | 615.00 | 615.00 | 610.00 | 610.00 | 948.8K |
| 09:10 | 610.00 | 610.00 | 605.00 | 610.00 | 2,825.5K |
| 09:15 | 610.00 | 610.00 | 605.00 | 610.00 | 197.2K |
| 09:20 | 605.00 | 610.00 | 605.00 | 605.00 | 191.8K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 327.0K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 247.5K |
| 09:35 | 610.00 | 610.00 | 605.00 | 610.00 | 265.7K |
| 09:40 | 605.00 | 610.00 | 605.00 | 610.00 | 410.6K |
| 09:45 | 610.00 | 610.00 | 600.00 | 605.00 | 114.6K |
| 09:50 | 610.00 | 610.00 | 605.00 | 610.00 | 18.8K |
| 09:55 | 605.00 | 610.00 | 605.00 | 610.00 | 125.3K |
| 10:00 | 605.00 | 610.00 | 605.00 | 605.00 | 215.1K |
| 10:05 | 610.00 | 610.00 | 605.00 | 610.00 | 234.5K |
| 10:10 | 610.00 | 610.00 | 605.00 | 610.00 | 139.7K |
| 10:15 | 610.00 | 610.00 | 605.00 | 610.00 | 122.5K |
| 10:20 | 610.00 | 610.00 | 605.00 | 610.00 | 45.6K |
| 10:25 | 605.00 | 610.00 | 605.00 | 610.00 | 51.4K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 44.6K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 82.8K |
| 10:40 | 605.00 | 610.00 | 605.00 | 610.00 | 151.3K |
| 10:45 | 610.00 | 610.00 | 605.00 | 610.00 | 203.5K |
| 10:50 | 605.00 | 610.00 | 605.00 | 610.00 | 7.9K |
| 10:55 | 605.00 | 610.00 | 605.00 | 610.00 | 35.5K |
| 11:00 | 600.00 | 610.00 | 600.00 | 605.00 | 158.2K |
| 11:05 | 600.00 | 605.00 | 600.00 | 605.00 | 4.2K |
| 11:10 | 600.00 | 605.00 | 600.00 | 605.00 | 23.2K |
| 11:15 | 600.00 | 605.00 | 600.00 | 605.00 | 115.0K |
| 11:20 | 605.00 | 605.00 | 600.00 | 600.00 | 99.3K |
| 11:25 | 605.00 | 605.00 | 600.00 | 605.00 | 2,639.0K |
| 11:30 | 600.00 | 605.00 | 600.00 | 605.00 | 16.8K |
| 11:35 | 600.00 | 605.00 | 600.00 | 605.00 | 4.1K |
| 11:40 | 605.00 | 605.00 | 600.00 | 605.00 | 8.7K |
| 11:45 | 605.00 | 605.00 | 600.00 | 605.00 | 3.9K |
| 11:55 | 600.00 | 605.00 | 600.00 | 605.00 | 0.5K |
| 13:30 | 605.00 | 610.00 | 605.00 | 610.00 | 496.0K |
| 13:35 | 605.00 | 610.00 | 605.00 | 610.00 | 2.2K |
| 13:40 | 605.00 | 605.00 | 600.00 | 600.00 | 273.3K |
| 13:45 | 605.00 | 605.00 | 600.00 | 605.00 | 340.2K |
| 13:50 | 605.00 | 605.00 | 600.00 | 605.00 | 187.7K |
| 13:55 | 605.00 | 605.00 | 600.00 | 605.00 | 45.0K |
| 14:00 | 600.00 | 605.00 | 600.00 | 605.00 | 57.2K |
| 14:05 | 600.00 | 605.00 | 600.00 | 605.00 | 7.5K |
| 14:10 | 605.00 | 605.00 | 600.00 | 605.00 | 21.1K |
| 14:15 | 600.00 | 605.00 | 600.00 | 605.00 | 37.0K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:25 | 600.00 | 605.00 | 600.00 | 605.00 | 61.2K |
| 14:30 | 600.00 | 605.00 | 600.00 | 600.00 | 21.7K |
| 14:35 | 600.00 | 605.00 | 600.00 | 605.00 | 35.9K |
| 14:40 | 600.00 | 605.00 | 595.00 | 605.00 | 93.2K |
| 14:45 | 600.00 | 605.00 | 600.00 | 605.00 | 35.6K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 52.9K |
| 14:55 | 600.00 | 605.00 | 600.00 | 605.00 | 28.7K |
| 15:00 | 600.00 | 605.00 | 600.00 | 605.00 | 11.2K |
| 15:05 | 605.00 | 605.00 | 600.00 | 605.00 | 134.0K |
| 15:10 | 600.00 | 605.00 | 600.00 | 605.00 | 41.1K |
| 15:15 | 600.00 | 605.00 | 600.00 | 605.00 | 33.9K |
| 15:20 | 600.00 | 605.00 | 600.00 | 600.00 | 27.0K |
| 15:25 | 600.00 | 605.00 | 600.00 | 605.00 | 38.4K |
| 15:30 | 600.00 | 605.00 | 600.00 | 600.00 | 60.9K |
| 15:35 | 600.00 | 600.00 | 595.00 | 595.00 | 155.9K |
| 15:40 | 590.00 | 600.00 | 590.00 | 600.00 | 317.7K |
| 15:45 | 595.00 | 600.00 | 590.00 | 595.00 | 155.6K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 343.7K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |