535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 615.00 | 590.00 | 615.00 | 8,362.1K |
| 09:05 | 615.00 | 620.00 | 610.00 | 620.00 | 4,287.7K |
| 09:10 | 620.00 | 640.00 | 620.00 | 640.00 | 8,409.3K |
| 09:15 | 640.00 | 655.00 | 640.00 | 650.00 | 6,726.1K |
| 09:20 | 650.00 | 665.00 | 650.00 | 660.00 | 5,597.2K |
| 09:25 | 665.00 | 670.00 | 625.00 | 640.00 | 5,014.1K |
| 09:30 | 640.00 | 645.00 | 635.00 | 635.00 | 1,774.9K |
| 09:35 | 640.00 | 645.00 | 640.00 | 645.00 | 371.2K |
| 09:40 | 645.00 | 650.00 | 635.00 | 650.00 | 1,773.1K |
| 09:45 | 650.00 | 650.00 | 620.00 | 630.00 | 1,530.4K |
| 09:50 | 630.00 | 630.00 | 610.00 | 615.00 | 1,590.6K |
| 09:55 | 610.00 | 630.00 | 610.00 | 625.00 | 760.5K |
| 10:00 | 620.00 | 635.00 | 620.00 | 630.00 | 521.0K |
| 10:05 | 630.00 | 640.00 | 630.00 | 640.00 | 412.0K |
| 10:10 | 640.00 | 650.00 | 635.00 | 650.00 | 869.1K |
| 10:15 | 645.00 | 650.00 | 640.00 | 640.00 | 592.3K |
| 10:20 | 640.00 | 645.00 | 630.00 | 640.00 | 489.3K |
| 10:25 | 640.00 | 640.00 | 630.00 | 635.00 | 104.9K |
| 10:30 | 635.00 | 635.00 | 630.00 | 635.00 | 135.9K |
| 10:35 | 635.00 | 640.00 | 630.00 | 635.00 | 101.0K |
| 10:40 | 635.00 | 635.00 | 630.00 | 635.00 | 150.6K |
| 10:45 | 630.00 | 635.00 | 625.00 | 635.00 | 163.8K |
| 10:50 | 630.00 | 635.00 | 630.00 | 635.00 | 55.8K |
| 10:55 | 635.00 | 635.00 | 630.00 | 635.00 | 110.5K |
| 11:00 | 635.00 | 635.00 | 625.00 | 635.00 | 276.0K |
| 11:05 | 635.00 | 635.00 | 630.00 | 635.00 | 163.6K |
| 11:10 | 630.00 | 635.00 | 625.00 | 630.00 | 90.6K |
| 11:15 | 630.00 | 635.00 | 625.00 | 630.00 | 150.8K |
| 11:20 | 630.00 | 635.00 | 630.00 | 630.00 | 105.5K |
| 11:25 | 630.00 | 630.00 | 625.00 | 630.00 | 282.0K |
| 11:30 | 625.00 | 630.00 | 625.00 | 630.00 | 87.9K |
| 11:35 | 630.00 | 630.00 | 625.00 | 630.00 | 53.5K |
| 11:40 | 630.00 | 630.00 | 625.00 | 630.00 | 58.1K |
| 11:45 | 630.00 | 630.00 | 625.00 | 630.00 | 173.3K |
| 11:50 | 625.00 | 630.00 | 625.00 | 630.00 | 54.1K |
| 11:55 | 630.00 | 630.00 | 630.00 | 630.00 | 104.6K |
| 13:30 | 630.00 | 635.00 | 630.00 | 635.00 | 223.2K |
| 13:35 | 635.00 | 635.00 | 630.00 | 635.00 | 86.3K |
| 13:40 | 635.00 | 640.00 | 635.00 | 640.00 | 406.4K |
| 13:45 | 640.00 | 645.00 | 635.00 | 645.00 | 464.9K |
| 13:50 | 640.00 | 645.00 | 640.00 | 645.00 | 206.0K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 585.9K |
| 14:00 | 650.00 | 650.00 | 645.00 | 650.00 | 321.5K |
| 14:05 | 650.00 | 650.00 | 645.00 | 650.00 | 230.1K |
| 14:10 | 645.00 | 655.00 | 645.00 | 650.00 | 913.8K |
| 14:15 | 650.00 | 655.00 | 645.00 | 650.00 | 538.0K |
| 14:20 | 655.00 | 655.00 | 650.00 | 655.00 | 402.6K |
| 14:25 | 655.00 | 655.00 | 645.00 | 650.00 | 708.0K |
| 14:30 | 650.00 | 650.00 | 645.00 | 650.00 | 75.7K |
| 14:35 | 650.00 | 655.00 | 645.00 | 650.00 | 435.2K |
| 14:40 | 650.00 | 655.00 | 650.00 | 655.00 | 159.2K |
| 14:45 | 655.00 | 655.00 | 645.00 | 650.00 | 365.6K |
| 14:50 | 645.00 | 650.00 | 640.00 | 640.00 | 191.5K |
| 14:55 | 640.00 | 645.00 | 640.00 | 645.00 | 107.7K |
| 15:00 | 645.00 | 650.00 | 640.00 | 645.00 | 308.7K |
| 15:05 | 645.00 | 645.00 | 640.00 | 645.00 | 46.6K |
| 15:10 | 645.00 | 650.00 | 640.00 | 645.00 | 284.0K |
| 15:15 | 645.00 | 645.00 | 640.00 | 645.00 | 146.5K |
| 15:20 | 640.00 | 645.00 | 640.00 | 645.00 | 160.7K |
| 15:25 | 645.00 | 650.00 | 645.00 | 650.00 | 301.3K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 163.2K |
| 15:35 | 650.00 | 655.00 | 645.00 | 655.00 | 362.4K |
| 15:40 | 655.00 | 660.00 | 650.00 | 660.00 | 788.6K |
| 15:45 | 660.00 | 660.00 | 655.00 | 660.00 | 1,276.1K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 1,331.4K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 49.7K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 103.8K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |