535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 555.00 | 565.00 | 1,562.6K |
| 09:05 | 560.00 | 560.00 | 555.00 | 560.00 | 390.7K |
| 09:10 | 560.00 | 560.00 | 550.00 | 550.00 | 2,847.1K |
| 09:15 | 560.00 | 560.00 | 545.00 | 550.00 | 58.9K |
| 09:20 | 555.00 | 555.00 | 550.00 | 555.00 | 218.0K |
| 09:25 | 555.00 | 575.00 | 555.00 | 575.00 | 5,626.2K |
| 09:30 | 575.00 | 585.00 | 575.00 | 585.00 | 3,482.1K |
| 09:35 | 585.00 | 585.00 | 570.00 | 580.00 | 1,529.1K |
| 09:40 | 575.00 | 575.00 | 555.00 | 560.00 | 877.8K |
| 09:45 | 565.00 | 580.00 | 560.00 | 580.00 | 1,247.5K |
| 09:50 | 580.00 | 585.00 | 575.00 | 580.00 | 1,210.0K |
| 09:55 | 575.00 | 575.00 | 565.00 | 570.00 | 348.1K |
| 10:00 | 565.00 | 570.00 | 565.00 | 570.00 | 123.3K |
| 10:05 | 565.00 | 570.00 | 565.00 | 570.00 | 150.0K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 8.3K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 134.6K |
| 10:20 | 565.00 | 570.00 | 560.00 | 565.00 | 119.3K |
| 10:25 | 565.00 | 570.00 | 560.00 | 565.00 | 329.7K |
| 10:30 | 565.00 | 565.00 | 560.00 | 565.00 | 73.1K |
| 10:35 | 565.00 | 570.00 | 560.00 | 570.00 | 269.0K |
| 10:40 | 565.00 | 575.00 | 565.00 | 575.00 | 569.1K |
| 10:45 | 575.00 | 575.00 | 570.00 | 575.00 | 139.9K |
| 10:50 | 570.00 | 585.00 | 570.00 | 580.00 | 664.0K |
| 10:55 | 575.00 | 580.00 | 575.00 | 580.00 | 387.4K |
| 11:00 | 575.00 | 580.00 | 575.00 | 575.00 | 77.1K |
| 11:05 | 575.00 | 575.00 | 570.00 | 570.00 | 55.9K |
| 11:10 | 575.00 | 575.00 | 570.00 | 575.00 | 3.6K |
| 11:15 | 570.00 | 580.00 | 570.00 | 580.00 | 270.3K |
| 11:20 | 575.00 | 575.00 | 570.00 | 575.00 | 403.2K |
| 11:25 | 570.00 | 575.00 | 570.00 | 575.00 | 152.0K |
| 11:30 | 575.00 | 575.00 | 565.00 | 570.00 | 223.0K |
| 11:35 | 570.00 | 570.00 | 565.00 | 565.00 | 151.9K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 21.6K |
| 11:45 | 570.00 | 575.00 | 570.00 | 575.00 | 426.1K |
| 11:50 | 575.00 | 575.00 | 570.00 | 575.00 | 6.2K |
| 11:55 | 570.00 | 575.00 | 565.00 | 565.00 | 220.6K |
| 13:30 | 575.00 | 575.00 | 570.00 | 570.00 | 111.9K |
| 13:35 | 570.00 | 575.00 | 570.00 | 575.00 | 178.3K |
| 13:40 | 570.00 | 575.00 | 570.00 | 575.00 | 34.9K |
| 13:45 | 570.00 | 575.00 | 570.00 | 575.00 | 250.3K |
| 13:50 | 570.00 | 575.00 | 570.00 | 575.00 | 220.1K |
| 13:55 | 570.00 | 575.00 | 570.00 | 575.00 | 28.8K |
| 14:00 | 570.00 | 575.00 | 570.00 | 575.00 | 86.8K |
| 14:05 | 570.00 | 575.00 | 570.00 | 575.00 | 200.1K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 33.8K |
| 14:15 | 570.00 | 575.00 | 570.00 | 575.00 | 48.5K |
| 14:20 | 570.00 | 575.00 | 570.00 | 570.00 | 70.5K |
| 14:25 | 575.00 | 575.00 | 570.00 | 575.00 | 311.1K |
| 14:30 | 570.00 | 575.00 | 570.00 | 575.00 | 124.5K |
| 14:35 | 575.00 | 575.00 | 565.00 | 565.00 | 86.1K |
| 14:40 | 570.00 | 570.00 | 565.00 | 570.00 | 44.6K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 31.6K |
| 14:50 | 570.00 | 570.00 | 565.00 | 570.00 | 47.6K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 151.5K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 97.3K |
| 15:05 | 570.00 | 570.00 | 565.00 | 570.00 | 65.4K |
| 15:10 | 570.00 | 575.00 | 565.00 | 570.00 | 141.5K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 19.6K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 9.8K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 1,510.9K |
| 15:35 | 570.00 | 575.00 | 565.00 | 575.00 | 190.7K |
| 15:40 | 570.00 | 575.00 | 570.00 | 575.00 | 30.3K |
| 15:45 | 575.00 | 575.00 | 570.00 | 570.00 | 148.5K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 336.5K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 17.9K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 9.2K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |