Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MNC Studios
MSIN
🏛️
indonesia
→
525.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,475.00
2022-02-21
Historical Low
121.00
2020-06-30
Volume Extremes
Volume Peak
391.0M
2025-05-19
Volume Low
0.0M
2018-11-26
Data Statistics
Rise Proportion
32.6%
Start: 2018-06-08
Fall Proportion
41.4%
Total1738Trading Days
Daily Change Extremes
Max Daily Gain
+33.76%
2021-05-27
Max Daily Loss
-79.95%
2022-09-23
Monthly Change Extremes
Max Monthly Gain
+386.27%
2021-12
Max Monthly Loss
-79.91%
2022-11
Related Stocks
AirAsia Indonesia Tbk PT
CMPP
97.0000
PT Master Print Tbk
PTMR
374.0000
Harta Aman Pratama
AHAP
82.0000
Prima Globalindo
PPGL
110.0000
Multifiling Mitra
MFMI
1300.0000
Agro Yasa Lestari PT Tbk
AYLS
114.0000
TBS Energi Utama Tbk PT
TOBA
1245.0000
Sawit Sumbermas Sarana
SSMS
1645.0000
Modernland Realty Ltd
MDLN
69.0000
Gunanusa Eramandiri Tbk PT
GUNA
230.0000
Hot Stocks
Eratex Djaja
ERTX
171.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Jantra Grupo Indonesia PT Tbk
KAQI
87.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Astrindo Nusantara Infrasruktur Tbk PT
BIPI
102.0000
Asuransi Ramayana
ASRM
368.0000