Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,725.00 2,700.00 2,725.00 0.0K
09:35 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:40 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
09:50 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
10:15 2,700.00 2,715.00 2,700.00 2,715.00 0.0K
10:40 2,700.00 2,715.00 2,700.00 2,715.00 0.0K
10:55 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:10 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:15 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:30 2,700.00 2,715.00 2,700.00 2,715.00 0.2K
11:35 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:45 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
11:55 2,700.00 2,720.00 2,700.00 2,720.00 0.0K
12:10 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
12:15 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:20 2,695.00 2,720.00 2,685.00 2,685.00 0.1K
12:25 2,715.00 2,715.00 2,680.00 2,680.00 0.0K
12:30 2,680.00 2,685.00 2,680.00 2,680.00 2.8K
12:35 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:40 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:55 2,680.00 2,690.00 2,665.00 2,690.00 0.2K
13:00 2,660.00 2,680.00 2,640.00 2,640.00 1.1K
13:10 2,640.00 2,645.00 2,640.00 2,645.00 1.1K
13:15 2,645.00 2,685.00 2,645.00 2,685.00 0.2K
13:20 2,685.00 2,715.00 2,685.00 2,715.00 0.3K
14:00 2,715.00 2,715.00 2,715.00 2,715.00 2.6K
14:05 2,720.00 2,720.00 2,715.00 2,715.00 1.0K
14:30 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:50 2,720.00 2,725.00 2,720.00 2,725.00 2.9K
14:55 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
15:10 2,720.00 2,725.00 2,720.00 2,725.00 0.0K
15:15 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
15:25 2,720.00 2,720.00 2,720.00 2,720.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available