Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:05 2,750.00 2,760.00 2,750.00 2,760.00 0.1K
09:10 2,755.00 2,755.00 2,745.00 2,755.00 0.1K
09:20 2,755.00 2,755.00 2,745.00 2,750.00 0.2K
09:25 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
09:35 2,745.00 2,745.00 2,740.00 2,745.00 0.0K
09:40 2,745.00 2,750.00 2,745.00 2,750.00 0.0K
10:15 2,745.00 2,750.00 2,745.00 2,750.00 0.0K
10:30 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
10:35 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:45 2,735.00 2,735.00 2,700.00 2,700.00 0.4K
10:55 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:05 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:15 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:20 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:35 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:55 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
12:00 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
12:05 2,705.00 2,705.00 2,630.00 2,630.00 22.3K
12:10 2,680.00 2,710.00 2,680.00 2,710.00 6.1K
12:15 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
12:25 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
12:45 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
12:50 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:30 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:50 2,695.00 2,710.00 2,695.00 2,710.00 0.0K
13:55 2,710.00 2,715.00 2,710.00 2,715.00 0.0K
14:20 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:25 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:40 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
14:45 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:50 2,715.00 2,725.00 2,715.00 2,725.00 0.8K
15:10 2,725.00 2,740.00 2,725.00 2,740.00 0.2K
15:15 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
15:25 2,715.00 2,715.00 2,715.00 2,715.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available