3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.5K |
| 09:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 09:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:35 | 2,740.00 | 2,740.00 | 2,730.00 | 2,730.00 | 0.5K |
| 09:45 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 10:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 10:45 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2.4K |
| 10:55 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 11:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 11:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:55 | 2,735.00 | 2,765.00 | 2,735.00 | 2,765.00 | 0.0K |
| 12:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 13:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 13:15 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 0.0K |
| 13:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 13:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:15 | 2,725.00 | 2,725.00 | 2,700.00 | 2,720.00 | 3.3K |
| 14:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 14:50 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 14:55 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 0.4K |
| 15:05 | 2,750.00 | 2,750.00 | 2,720.00 | 2,720.00 | 0.0K |
| 15:10 | 2,750.00 | 2,780.00 | 2,750.00 | 2,780.00 | 0.0K |
| 15:15 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.1K |
| 15:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |