Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:05 60,100.00 61,800.00 60,100.00 61,800.00 4.8K
09:10 61,500.00 61,600.00 61,000.00 61,500.00 1.5K
09:15 61,400.00 61,400.00 60,900.00 60,900.00 6.2K
09:20 60,900.00 61,000.00 60,500.00 61,000.00 5.1K
09:25 61,000.00 61,000.00 60,500.00 61,000.00 2.4K
09:30 61,000.00 61,600.00 61,000.00 61,500.00 17.2K
09:35 61,400.00 61,400.00 61,400.00 61,400.00 4.9K
09:40 61,400.00 61,400.00 60,800.00 60,900.00 4.1K
09:45 60,900.00 61,000.00 60,700.00 60,700.00 3.4K
09:50 60,700.00 60,800.00 60,600.00 60,700.00 1.2K
09:55 60,800.00 60,800.00 60,400.00 60,400.00 3.9K
10:00 60,400.00 60,600.00 60,300.00 60,300.00 3.8K
10:05 60,300.00 60,600.00 60,300.00 60,600.00 2.9K
10:10 60,700.00 60,800.00 60,700.00 60,800.00 0.2K
10:15 60,500.00 60,500.00 60,400.00 60,500.00 2.3K
10:20 60,500.00 60,500.00 60,200.00 60,200.00 4.9K
10:25 60,300.00 60,400.00 60,100.00 60,100.00 6.3K
10:30 60,000.00 60,100.00 59,700.00 59,700.00 5.9K
10:35 59,800.00 59,800.00 59,000.00 59,000.00 10.5K
10:40 59,000.00 59,300.00 58,800.00 59,300.00 4.3K
10:45 59,600.00 59,800.00 59,500.00 59,500.00 1.1K
10:50 59,500.00 59,500.00 59,500.00 59,500.00 0.8K
10:55 59,400.00 59,400.00 59,400.00 59,400.00 0.1K
11:00 59,400.00 59,400.00 58,800.00 58,800.00 3.7K
11:05 58,800.00 59,300.00 58,800.00 59,300.00 1.5K
11:10 59,400.00 59,500.00 59,400.00 59,500.00 0.3K
11:15 59,600.00 60,000.00 59,600.00 59,600.00 2.6K
11:20 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
11:25 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
13:00 61,000.00 61,000.00 59,600.00 60,000.00 28.7K
13:05 59,700.00 60,000.00 59,700.00 60,000.00 4.3K
13:10 60,000.00 60,200.00 59,700.00 59,700.00 5.6K
13:15 59,700.00 59,700.00 59,600.00 59,600.00 4.0K
13:20 60,000.00 60,000.00 59,700.00 60,000.00 3.2K
13:25 59,800.00 59,800.00 59,000.00 59,200.00 11.9K
13:30 59,200.00 59,300.00 59,200.00 59,300.00 1.4K
13:35 59,300.00 59,500.00 59,300.00 59,500.00 2.0K
13:40 59,500.00 59,900.00 59,500.00 59,800.00 9.2K
13:45 59,900.00 60,000.00 59,900.00 60,000.00 11.2K
13:50 60,000.00 60,000.00 60,000.00 60,000.00 2.4K
13:55 60,000.00 60,000.00 60,000.00 60,000.00 3.7K
14:00 60,000.00 60,000.00 59,500.00 59,600.00 2.7K
14:05 59,600.00 60,000.00 59,600.00 60,000.00 3.3K
14:10 60,000.00 60,300.00 60,000.00 60,300.00 12.2K
14:15 60,300.00 60,300.00 60,000.00 60,000.00 5.3K
14:20 60,000.00 60,000.00 60,000.00 60,000.00 2.9K
14:25 60,000.00 60,000.00 60,000.00 60,000.00 2.3K
14:30 60,000.00 60,000.00 59,700.00 60,000.00 1.0K
14:35 60,000.00 60,000.00 60,000.00 60,000.00 0.0K
14:40 60,000.00 60,000.00 59,700.00 59,700.00 0.4K
14:45 60,000.00 60,000.00 60,000.00 60,000.00 1.8K
14:50 59,300.00 60,000.00 59,300.00 60,000.00 5.3K
14:55 60,000.00 60,100.00 60,000.00 60,100.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available