40,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60,000.00 | 60,000.00 | 59,100.00 | 59,100.00 | 0.8K |
| 09:05 | 59,100.00 | 59,100.00 | 58,500.00 | 58,500.00 | 4.5K |
| 09:10 | 59,000.00 | 59,000.00 | 58,700.00 | 58,700.00 | 2.6K |
| 09:15 | 58,800.00 | 58,900.00 | 58,800.00 | 58,900.00 | 0.2K |
| 09:20 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.1K |
| 09:25 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.7K |
| 09:30 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 2.1K |
| 09:35 | 59,100.00 | 59,100.00 | 58,500.00 | 58,500.00 | 16.8K |
| 09:40 | 58,500.00 | 58,600.00 | 58,500.00 | 58,600.00 | 1.9K |
| 09:45 | 58,600.00 | 59,000.00 | 58,600.00 | 59,000.00 | 4.4K |
| 09:50 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 5.2K |
| 09:55 | 59,000.00 | 59,200.00 | 58,800.00 | 58,800.00 | 1.9K |
| 10:00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.7K |
| 10:05 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.1K |
| 10:10 | 59,000.00 | 59,300.00 | 59,000.00 | 59,300.00 | 27.1K |
| 10:15 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.4K |
| 10:20 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.5K |
| 10:25 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 1.2K |
| 10:30 | 59,100.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.9K |
| 10:35 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.6K |
| 10:40 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.5K |
| 10:45 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.1K |
| 10:50 | 59,200.00 | 59,200.00 | 59,000.00 | 59,000.00 | 7.2K |
| 10:55 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.6K |
| 11:00 | 58,800.00 | 58,800.00 | 58,600.00 | 58,600.00 | 10.9K |
| 11:05 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 6.0K |
| 11:10 | 58,300.00 | 58,600.00 | 58,000.00 | 58,600.00 | 13.4K |
| 11:15 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 2.1K |
| 11:25 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.6K |
| 13:00 | 58,600.00 | 58,600.00 | 58,000.00 | 58,200.00 | 15.6K |
| 13:05 | 58,200.00 | 58,500.00 | 58,200.00 | 58,500.00 | 2.8K |
| 13:10 | 58,400.00 | 58,400.00 | 58,300.00 | 58,400.00 | 3.8K |
| 13:15 | 58,400.00 | 58,500.00 | 58,400.00 | 58,500.00 | 1.8K |
| 13:20 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.2K |
| 13:25 | 58,500.00 | 58,500.00 | 58,400.00 | 58,400.00 | 5.1K |
| 13:30 | 58,500.00 | 58,500.00 | 58,100.00 | 58,300.00 | 9.7K |
| 13:35 | 58,000.00 | 58,900.00 | 58,000.00 | 58,900.00 | 8.1K |
| 13:40 | 58,900.00 | 58,900.00 | 58,800.00 | 58,800.00 | 3.3K |
| 13:45 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.3K |
| 13:50 | 58,600.00 | 58,600.00 | 58,300.00 | 58,300.00 | 3.1K |
| 13:55 | 58,300.00 | 58,500.00 | 58,200.00 | 58,500.00 | 6.6K |
| 14:00 | 58,300.00 | 58,300.00 | 58,200.00 | 58,300.00 | 4.9K |
| 14:05 | 58,300.00 | 58,300.00 | 58,200.00 | 58,300.00 | 3.2K |
| 14:10 | 58,300.00 | 58,800.00 | 58,300.00 | 58,800.00 | 5.8K |
| 14:15 | 58,800.00 | 58,800.00 | 58,600.00 | 58,600.00 | 5.7K |
| 14:20 | 58,500.00 | 58,700.00 | 58,500.00 | 58,700.00 | 2.4K |
| 14:25 | 58,700.00 | 58,700.00 | 58,500.00 | 58,500.00 | 4.2K |
| 14:30 | 58,500.00 | 58,500.00 | 58,300.00 | 58,500.00 | 4.5K |
| 14:35 | 58,500.00 | 58,600.00 | 58,500.00 | 58,600.00 | 0.6K |
| 14:40 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.1K |
| 14:45 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 1.3K |
| 14:50 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 9.3K |
| 14:55 | 58,600.00 | 58,600.00 | 58,300.00 | 58,300.00 | 4.3K |
| 15:00 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0K |