Mobifone Technical Services

MFS
🏛️ vietnam →
40,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57,300.00 58,000.00 57,300.00 58,000.00 0.3K
09:05 58,000.00 58,000.00 57,000.00 57,000.00 0.1K
09:10 56,900.00 56,900.00 56,900.00 56,900.00 0.5K
09:20 56,800.00 56,800.00 56,200.00 56,200.00 2.2K
09:25 56,200.00 56,200.00 56,200.00 56,200.00 3.3K
09:30 56,200.00 56,200.00 56,200.00 56,200.00 0.6K
09:35 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
09:40 56,000.00 56,000.00 56,000.00 56,000.00 0.3K
09:45 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
09:50 56,100.00 56,100.00 56,000.00 56,000.00 0.5K
09:55 55,900.00 55,900.00 55,800.00 55,800.00 3.1K
10:00 55,700.00 55,700.00 55,500.00 55,700.00 4.9K
10:05 55,700.00 55,700.00 55,700.00 55,700.00 1.6K
10:10 55,700.00 55,900.00 55,700.00 55,900.00 1.6K
10:15 55,600.00 55,600.00 55,600.00 55,600.00 2.4K
10:20 55,000.00 55,000.00 54,800.00 54,800.00 14.0K
10:25 54,200.00 55,000.00 54,200.00 55,000.00 5.3K
10:30 55,100.00 55,100.00 55,100.00 55,100.00 1.7K
10:35 55,100.00 55,100.00 55,100.00 55,100.00 1.0K
10:40 55,100.00 55,500.00 55,100.00 55,500.00 0.7K
10:45 55,600.00 55,600.00 55,600.00 55,600.00 0.5K
10:50 55,600.00 55,600.00 55,500.00 55,500.00 2.2K
11:00 55,700.00 55,700.00 55,700.00 55,700.00 0.1K
11:15 55,700.00 55,700.00 55,700.00 55,700.00 0.3K
11:25 55,600.00 55,700.00 55,600.00 55,700.00 0.5K
13:00 55,600.00 55,700.00 55,500.00 55,500.00 1.6K
13:05 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
13:10 55,200.00 55,200.00 55,000.00 55,000.00 5.9K
13:15 55,000.00 55,100.00 55,000.00 55,100.00 1.9K
13:20 55,100.00 55,300.00 55,100.00 55,300.00 1.1K
13:25 55,500.00 55,500.00 55,500.00 55,500.00 1.2K
13:30 55,500.00 55,500.00 55,500.00 55,500.00 0.8K
13:35 55,500.00 55,500.00 55,300.00 55,300.00 0.2K
13:40 55,300.00 55,300.00 55,100.00 55,100.00 1.9K
13:45 55,000.00 55,500.00 55,000.00 55,500.00 7.9K
13:50 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
13:55 54,800.00 54,800.00 54,800.00 54,800.00 3.8K
14:00 54,800.00 55,000.00 54,800.00 55,000.00 0.4K
14:05 55,000.00 55,300.00 55,000.00 55,200.00 3.2K
14:10 55,200.00 55,400.00 55,200.00 55,200.00 1.4K
14:15 55,200.00 55,500.00 55,200.00 55,500.00 1.4K
14:20 55,500.00 55,600.00 55,500.00 55,600.00 1.3K
14:25 55,600.00 55,600.00 55,100.00 55,100.00 7.0K
14:30 55,000.00 55,200.00 55,000.00 55,200.00 1.3K
14:35 55,200.00 55,500.00 55,200.00 55,500.00 0.8K
14:40 55,200.00 55,200.00 55,200.00 55,200.00 2.1K
14:45 55,400.00 55,400.00 55,400.00 55,400.00 2.4K
14:50 55,400.00 55,500.00 55,400.00 55,500.00 1.6K
14:55 55,200.00 55,500.00 55,200.00 55,500.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available