39,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 50,400.00 | 50,500.00 | 50,400.00 | 50,500.00 | 0.9K |
| 09:30 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 09:35 | 51,000.00 | 51,200.00 | 51,000.00 | 51,200.00 | 2.1K |
| 09:40 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 09:45 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 09:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 09:55 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 10:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.6K |
| 10:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 10:25 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.5K |
| 10:30 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.7K |
| 10:35 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 10:40 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.0K |
| 10:50 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.3K |
| 10:55 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.3K |
| 11:00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 11:05 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 1.0K |
| 11:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.4K |
| 11:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 11:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 13:00 | 50,100.00 | 50,500.00 | 50,100.00 | 50,500.00 | 0.6K |
| 13:20 | 50,500.00 | 50,500.00 | 50,300.00 | 50,300.00 | 0.5K |
| 13:25 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.5K |
| 13:35 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.6K |
| 13:40 | 50,300.00 | 50,500.00 | 50,300.00 | 50,500.00 | 0.5K |
| 13:55 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 14:05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.4K |
| 14:15 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 14:20 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.6K |
| 14:25 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 14:30 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.4K |
| 14:35 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 1.1K |
| 14:40 | 50,200.00 | 50,400.00 | 50,200.00 | 50,400.00 | 1.5K |
| 14:45 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.4K |
| 14:50 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 14:55 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0K |