39,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,500.00 | 45,500.00 | 44,000.00 | 44,000.00 | 0.3K |
| 09:05 | 43,900.00 | 43,900.00 | 39,700.00 | 40,000.00 | 7.7K |
| 09:10 | 40,000.00 | 40,000.00 | 39,100.00 | 39,600.00 | 11.1K |
| 09:15 | 39,800.00 | 42,900.00 | 39,800.00 | 42,900.00 | 1.1K |
| 09:20 | 42,900.00 | 42,900.00 | 40,300.00 | 40,300.00 | 0.9K |
| 09:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 2.3K |
| 09:30 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 4.1K |
| 09:35 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 6.7K |
| 09:40 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 6.7K |
| 09:45 | 40,900.00 | 40,900.00 | 40,800.00 | 40,800.00 | 1.2K |
| 09:50 | 40,500.00 | 40,600.00 | 40,500.00 | 40,600.00 | 0.5K |
| 09:55 | 40,700.00 | 40,700.00 | 40,300.00 | 40,700.00 | 1.5K |
| 10:00 | 40,700.00 | 40,700.00 | 40,600.00 | 40,600.00 | 0.7K |
| 10:05 | 40,600.00 | 40,700.00 | 40,600.00 | 40,700.00 | 0.6K |
| 10:10 | 40,700.00 | 40,700.00 | 40,600.00 | 40,700.00 | 3.2K |
| 10:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.7K |
| 10:20 | 40,700.00 | 40,700.00 | 40,100.00 | 40,200.00 | 6.8K |
| 10:25 | 40,200.00 | 40,200.00 | 40,100.00 | 40,100.00 | 6.7K |
| 10:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 8.2K |
| 10:35 | 40,000.00 | 40,000.00 | 39,700.00 | 39,700.00 | 3.5K |
| 10:40 | 39,700.00 | 39,700.00 | 39,300.00 | 39,300.00 | 1.8K |
| 10:45 | 39,300.00 | 39,300.00 | 38,800.00 | 38,800.00 | 13.8K |
| 10:50 | 38,800.00 | 38,900.00 | 38,800.00 | 38,800.00 | 3.6K |
| 10:55 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1.0K |
| 11:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.2K |
| 11:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 11:10 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.8K |
| 11:15 | 39,900.00 | 39,900.00 | 39,600.00 | 39,600.00 | 0.2K |
| 11:20 | 39,600.00 | 39,800.00 | 39,500.00 | 39,600.00 | 1.6K |
| 11:25 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 1.3K |
| 13:00 | 39,600.00 | 39,600.00 | 38,700.00 | 38,700.00 | 41.6K |
| 13:05 | 38,700.00 | 39,000.00 | 38,700.00 | 39,000.00 | 6.8K |
| 13:10 | 39,000.00 | 39,000.00 | 38,900.00 | 39,000.00 | 3.3K |
| 13:15 | 38,900.00 | 38,900.00 | 38,700.00 | 38,700.00 | 21.6K |
| 13:20 | 39,000.00 | 39,000.00 | 38,700.00 | 38,700.00 | 7.0K |
| 13:25 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 5.2K |
| 13:30 | 39,100.00 | 39,200.00 | 39,100.00 | 39,100.00 | 0.7K |
| 13:35 | 38,800.00 | 38,900.00 | 38,800.00 | 38,800.00 | 5.6K |
| 13:40 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 1.6K |
| 13:45 | 39,100.00 | 39,100.00 | 38,900.00 | 38,900.00 | 6.0K |
| 13:50 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 1.7K |
| 13:55 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 1.2K |
| 14:00 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 3.7K |
| 14:05 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 0.6K |
| 14:10 | 39,100.00 | 39,400.00 | 39,100.00 | 39,400.00 | 1.5K |
| 14:15 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.1K |
| 14:20 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 0.2K |
| 14:25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.7K |
| 14:30 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 1.4K |
| 14:35 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 1.1K |
| 14:40 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 1.5K |
| 14:45 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 1.1K |
| 14:50 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 2.3K |
| 14:55 | 39,000.00 | 39,000.00 | 38,800.00 | 38,800.00 | 6.1K |