Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,300.00 41,300.00 41,300.00 41,300.00 3.2K
09:05 41,300.00 41,300.00 40,000.00 40,000.00 3.1K
09:10 40,000.00 40,000.00 40,000.00 40,000.00 2.7K
09:20 40,000.00 40,000.00 39,900.00 39,900.00 1.5K
09:25 39,900.00 39,900.00 39,600.00 39,600.00 3.7K
09:30 39,500.00 39,500.00 38,800.00 38,800.00 3.3K
09:35 38,700.00 38,700.00 38,000.00 38,000.00 7.8K
09:40 38,100.00 38,500.00 38,000.00 38,500.00 3.8K
09:45 38,500.00 38,500.00 38,100.00 38,100.00 2.0K
09:50 38,100.00 38,100.00 38,000.00 38,000.00 19.7K
09:55 37,500.00 38,000.00 37,500.00 38,000.00 1.7K
10:00 37,700.00 37,700.00 37,600.00 37,600.00 1.4K
10:05 37,600.00 38,000.00 37,500.00 38,000.00 11.3K
10:10 38,000.00 38,000.00 38,000.00 38,000.00 0.8K
10:15 37,900.00 38,000.00 37,800.00 37,800.00 4.0K
10:20 37,600.00 37,800.00 37,400.00 37,400.00 15.8K
10:25 37,200.00 37,400.00 37,200.00 37,400.00 2.5K
10:30 37,300.00 37,300.00 37,300.00 37,300.00 1.0K
10:35 37,200.00 37,400.00 37,200.00 37,400.00 0.7K
10:40 37,400.00 37,400.00 37,400.00 37,400.00 3.0K
10:45 37,400.00 37,400.00 37,300.00 37,300.00 11.2K
10:50 37,300.00 37,300.00 37,000.00 37,000.00 9.4K
10:55 37,000.00 37,000.00 37,000.00 37,000.00 1.2K
11:00 37,000.00 37,000.00 37,000.00 37,000.00 0.5K
11:05 37,000.00 37,000.00 37,000.00 37,000.00 0.3K
11:15 37,400.00 37,400.00 37,300.00 37,300.00 0.2K
11:20 37,300.00 37,500.00 37,300.00 37,500.00 7.4K
11:25 38,000.00 38,000.00 38,000.00 38,000.00 0.3K
13:00 38,000.00 38,500.00 38,000.00 38,500.00 1.6K
13:05 38,100.00 38,500.00 38,000.00 38,200.00 1.0K
13:10 38,200.00 38,200.00 38,200.00 38,200.00 0.4K
13:15 38,000.00 38,000.00 38,000.00 38,000.00 2.6K
13:20 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
13:25 37,600.00 37,600.00 37,100.00 37,100.00 6.0K
13:35 37,100.00 37,100.00 37,000.00 37,000.00 7.0K
13:40 37,000.00 37,000.00 37,000.00 37,000.00 0.5K
14:00 37,500.00 37,500.00 37,500.00 37,500.00 0.1K
14:05 37,500.00 37,500.00 37,500.00 37,500.00 2.7K
14:10 37,500.00 37,500.00 36,800.00 36,800.00 13.4K
14:15 36,800.00 36,800.00 36,100.00 36,100.00 3.1K
14:20 36,100.00 36,400.00 36,100.00 36,200.00 0.8K
14:25 36,500.00 36,500.00 36,200.00 36,500.00 1.0K
14:30 36,500.00 36,500.00 36,500.00 36,500.00 2.3K
14:35 36,500.00 36,500.00 36,500.00 36,500.00 2.7K
14:40 36,500.00 36,500.00 36,500.00 36,500.00 0.4K
14:45 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
14:50 36,600.00 36,600.00 36,500.00 36,500.00 0.2K
14:55 36,600.00 36,600.00 36,600.00 36,600.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available