39,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,500.00 | 43,700.00 | 40,500.00 | 43,700.00 | 9.2K |
| 09:05 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 3.4K |
| 09:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 3.0K |
| 09:15 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 6.3K |
| 09:20 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 2.3K |
| 09:25 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.7K |
| 09:30 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 09:35 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 09:45 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.3K |
| 09:50 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.2K |
| 10:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.2K |
| 10:20 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.2K |
| 10:40 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 13:00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 13:05 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 13:15 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 1.0K |
| 13:30 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 13:35 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 14:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 14:15 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.2K |
| 14:30 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 15:00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |