Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 42,000.00 42,100.00 42,000.00 42,100.00 0.3K
09:15 42,100.00 42,100.00 42,100.00 42,100.00 0.2K
09:30 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
09:40 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
09:50 42,000.00 42,100.00 42,000.00 42,100.00 3.5K
10:00 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
10:15 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
10:20 41,300.00 41,300.00 41,100.00 41,100.00 3.4K
10:25 41,100.00 41,100.00 41,100.00 41,100.00 2.4K
10:30 41,100.00 41,100.00 41,100.00 41,100.00 0.3K
10:40 41,100.00 41,200.00 41,100.00 41,200.00 3.4K
10:45 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
10:50 41,200.00 41,200.00 41,200.00 41,200.00 0.3K
10:55 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
11:20 41,300.00 41,300.00 41,300.00 41,300.00 0.8K
13:00 41,300.00 41,300.00 41,300.00 41,300.00 0.4K
13:05 41,300.00 41,300.00 41,300.00 41,300.00 0.9K
13:10 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
13:15 41,200.00 41,200.00 41,200.00 41,200.00 2.5K
13:30 41,200.00 41,600.00 41,200.00 41,600.00 0.2K
13:35 41,300.00 41,300.00 41,300.00 41,300.00 1.4K
13:40 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
13:45 41,300.00 41,300.00 41,300.00 41,300.00 0.6K
13:55 41,100.00 41,100.00 41,100.00 41,100.00 5.6K
14:00 41,100.00 41,200.00 41,100.00 41,100.00 3.7K
14:05 41,100.00 41,200.00 41,100.00 41,200.00 0.2K
14:10 41,200.00 41,200.00 41,200.00 41,200.00 3.7K
14:15 41,200.00 41,200.00 41,200.00 41,200.00 1.1K
14:20 41,200.00 41,200.00 41,100.00 41,100.00 1.1K
14:25 41,100.00 41,100.00 41,100.00 41,100.00 0.6K
14:40 41,100.00 41,100.00 41,100.00 41,100.00 0.1K
14:50 41,800.00 41,800.00 41,800.00 41,800.00 0.2K
15:00 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available