Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,300.00 41,300.00 41,300.00 41,300.00 1.0K
09:15 41,400.00 42,000.00 41,400.00 42,000.00 0.5K
09:20 42,000.00 42,000.00 42,000.00 42,000.00 2.5K
09:25 42,000.00 42,000.00 42,000.00 42,000.00 2.5K
09:35 41,800.00 41,800.00 41,700.00 41,700.00 0.3K
09:40 41,800.00 41,800.00 41,800.00 41,800.00 0.4K
09:45 41,800.00 41,800.00 41,800.00 41,800.00 0.6K
09:50 41,800.00 41,800.00 41,800.00 41,800.00 0.8K
09:55 41,800.00 41,800.00 41,800.00 41,800.00 0.2K
10:00 41,800.00 42,200.00 41,800.00 42,200.00 26.0K
10:05 42,200.00 42,200.00 42,200.00 42,200.00 1.1K
10:10 42,300.00 42,300.00 42,300.00 42,300.00 2.3K
10:15 42,500.00 42,600.00 42,500.00 42,600.00 3.6K
10:20 42,600.00 42,600.00 42,600.00 42,600.00 4.3K
10:25 42,600.00 42,600.00 42,600.00 42,600.00 2.3K
10:30 42,500.00 42,500.00 42,500.00 42,500.00 1.5K
10:35 42,500.00 42,500.00 42,500.00 42,500.00 0.8K
10:40 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
11:00 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
11:10 42,400.00 42,400.00 42,400.00 42,400.00 2.0K
11:20 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
11:25 42,300.00 42,300.00 42,300.00 42,300.00 2.6K
13:10 42,400.00 42,400.00 42,400.00 42,400.00 0.8K
13:30 42,400.00 42,400.00 42,400.00 42,400.00 1.4K
13:35 42,500.00 42,500.00 42,500.00 42,500.00 0.6K
13:40 42,500.00 42,500.00 42,500.00 42,500.00 0.7K
13:45 42,600.00 42,600.00 42,600.00 42,600.00 7.2K
13:50 42,600.00 42,600.00 42,600.00 42,600.00 0.4K
13:55 42,600.00 43,000.00 42,600.00 43,000.00 8.3K
14:00 42,700.00 43,000.00 41,800.00 41,800.00 19.5K
14:10 41,800.00 42,000.00 41,800.00 42,000.00 1.1K
14:15 41,900.00 41,900.00 41,900.00 41,900.00 0.8K
14:20 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
14:25 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
14:30 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
14:35 42,100.00 42,100.00 42,100.00 42,100.00 0.3K
14:40 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
14:45 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
14:50 42,200.00 42,200.00 42,200.00 42,200.00 0.2K
15:00 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available