Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
09:25 41,200.00 41,200.00 41,200.00 41,200.00 1.3K
09:30 41,000.00 41,000.00 40,900.00 40,900.00 1.9K
09:35 40,900.00 40,900.00 40,900.00 40,900.00 0.1K
09:50 40,800.00 40,800.00 40,800.00 40,800.00 1.8K
10:10 40,800.00 40,800.00 40,800.00 40,800.00 0.5K
10:20 40,800.00 40,800.00 40,800.00 40,800.00 0.7K
10:25 40,800.00 40,800.00 40,800.00 40,800.00 0.5K
10:30 40,800.00 40,900.00 40,800.00 40,900.00 0.6K
10:50 40,900.00 40,900.00 40,900.00 40,900.00 0.2K
10:55 40,900.00 40,900.00 40,900.00 40,900.00 0.9K
11:00 40,900.00 40,900.00 40,900.00 40,900.00 0.1K
11:05 40,800.00 40,800.00 40,800.00 40,800.00 0.6K
11:15 40,800.00 40,800.00 40,700.00 40,700.00 1.7K
11:25 40,600.00 40,600.00 40,500.00 40,500.00 3.0K
13:00 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
13:30 40,600.00 40,600.00 40,600.00 40,600.00 0.5K
13:35 40,600.00 40,700.00 40,600.00 40,700.00 0.5K
13:45 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
13:50 40,700.00 40,700.00 40,700.00 40,700.00 1.6K
13:55 40,900.00 40,900.00 40,900.00 40,900.00 0.1K
14:15 40,700.00 40,700.00 40,700.00 40,700.00 1.8K
14:20 40,600.00 40,600.00 40,600.00 40,600.00 2.1K
14:25 40,600.00 40,600.00 40,600.00 40,600.00 0.7K
14:35 40,700.00 40,700.00 40,700.00 40,700.00 0.5K
14:40 40,700.00 40,700.00 40,700.00 40,700.00 0.3K
14:45 40,700.00 40,700.00 40,700.00 40,700.00 0.6K
14:50 40,800.00 40,800.00 40,800.00 40,800.00 0.5K
14:55 40,800.00 40,800.00 40,800.00 40,800.00 0.8K
15:00 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available