Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 40,500.00 40,700.00 40,500.00 40,700.00 1.1K
09:15 40,800.00 40,900.00 40,800.00 40,900.00 1.6K
09:20 40,400.00 40,400.00 40,400.00 40,400.00 1.0K
09:25 40,500.00 40,500.00 40,500.00 40,500.00 1.1K
09:30 40,400.00 40,400.00 40,400.00 40,400.00 1.0K
09:50 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
09:55 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
10:00 40,400.00 40,400.00 40,400.00 40,400.00 2.1K
10:05 40,400.00 40,400.00 40,400.00 40,400.00 0.7K
10:10 40,400.00 40,400.00 40,400.00 40,400.00 0.2K
10:40 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
10:50 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
10:55 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
11:00 40,700.00 40,700.00 40,600.00 40,600.00 0.3K
11:15 40,600.00 40,600.00 40,600.00 40,600.00 0.4K
13:00 40,700.00 40,700.00 40,700.00 40,700.00 0.7K
13:05 40,600.00 40,600.00 40,500.00 40,500.00 1.1K
13:10 40,600.00 40,600.00 40,500.00 40,500.00 0.7K
13:15 40,600.00 40,600.00 40,600.00 40,600.00 0.4K
13:25 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
13:30 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
13:35 40,600.00 40,600.00 40,500.00 40,500.00 1.9K
13:50 40,500.00 40,500.00 40,400.00 40,400.00 2.7K
13:55 40,400.00 40,400.00 40,400.00 40,400.00 3.4K
14:00 40,400.00 40,500.00 40,400.00 40,500.00 0.6K
14:05 40,400.00 40,400.00 40,400.00 40,400.00 0.1K
14:15 40,500.00 40,500.00 40,500.00 40,500.00 1.0K
14:20 40,500.00 40,500.00 40,500.00 40,500.00 0.3K
14:25 40,500.00 40,600.00 40,500.00 40,600.00 1.8K
14:50 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
15:00 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available