Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
09:15 40,400.00 40,400.00 40,400.00 40,400.00 1.0K
09:20 40,500.00 40,500.00 40,500.00 40,500.00 1.0K
09:25 40,700.00 40,700.00 40,500.00 40,500.00 2.3K
09:30 40,600.00 40,600.00 40,600.00 40,600.00 0.6K
09:40 40,600.00 40,600.00 40,600.00 40,600.00 0.3K
09:50 40,600.00 40,600.00 40,600.00 40,600.00 0.2K
10:00 40,500.00 40,500.00 40,500.00 40,500.00 2.0K
10:20 40,500.00 40,500.00 40,500.00 40,500.00 1.5K
10:25 40,400.00 40,400.00 40,400.00 40,400.00 0.5K
11:05 40,500.00 40,500.00 40,500.00 40,500.00 0.5K
13:00 40,700.00 40,700.00 40,700.00 40,700.00 2.2K
13:05 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
13:10 40,500.00 40,500.00 40,500.00 40,500.00 0.7K
13:15 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
13:25 40,500.00 40,500.00 40,500.00 40,500.00 1.0K
13:35 40,500.00 40,500.00 40,500.00 40,500.00 0.8K
13:40 40,400.00 40,400.00 40,400.00 40,400.00 1.2K
13:45 40,500.00 40,500.00 40,500.00 40,500.00 1.0K
13:50 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
13:55 40,500.00 40,500.00 40,500.00 40,500.00 0.7K
14:00 40,500.00 40,500.00 40,500.00 40,500.00 0.4K
14:05 40,500.00 40,500.00 40,500.00 40,500.00 0.5K
14:10 40,500.00 40,500.00 40,400.00 40,400.00 2.5K
14:15 40,400.00 40,400.00 40,400.00 40,400.00 0.2K
14:20 40,500.00 40,500.00 40,500.00 40,500.00 0.3K
14:30 40,500.00 40,600.00 40,500.00 40,600.00 3.1K
14:35 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
14:40 40,500.00 40,600.00 40,500.00 40,600.00 0.2K
14:45 40,500.00 40,500.00 40,500.00 40,500.00 0.3K
14:50 40,500.00 40,600.00 40,500.00 40,600.00 0.7K
15:00 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available