40,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.5K |
| 09:25 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 0.6K |
| 09:30 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.1K |
| 09:35 | 40,700.00 | 40,900.00 | 40,700.00 | 40,900.00 | 2.1K |
| 09:45 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.7K |
| 09:50 | 40,900.00 | 41,000.00 | 40,900.00 | 41,000.00 | 4.5K |
| 09:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.1K |
| 10:20 | 40,800.00 | 41,000.00 | 40,800.00 | 41,000.00 | 13.1K |
| 10:25 | 41,000.00 | 41,500.00 | 41,000.00 | 41,400.00 | 13.5K |
| 10:30 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 1.0K |
| 10:35 | 41,400.00 | 41,500.00 | 41,400.00 | 41,500.00 | 4.9K |
| 10:40 | 41,500.00 | 41,900.00 | 41,500.00 | 41,900.00 | 4.9K |
| 10:45 | 41,900.00 | 42,000.00 | 41,700.00 | 41,700.00 | 15.8K |
| 10:50 | 41,700.00 | 41,700.00 | 41,600.00 | 41,700.00 | 4.6K |
| 10:55 | 41,700.00 | 41,700.00 | 41,600.00 | 41,600.00 | 1.9K |
| 11:00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 2.6K |
| 11:05 | 41,500.00 | 41,700.00 | 41,500.00 | 41,700.00 | 0.3K |
| 11:20 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.1K |
| 11:25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.2K |
| 13:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.7K |
| 13:05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.6K |
| 13:10 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.2K |
| 13:15 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.9K |
| 13:20 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.4K |
| 13:25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 1.1K |
| 13:30 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 2.2K |
| 13:35 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.2K |
| 13:40 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 3.1K |
| 13:45 | 41,400.00 | 41,400.00 | 41,300.00 | 41,400.00 | 2.4K |
| 13:50 | 41,300.00 | 41,300.00 | 41,100.00 | 41,100.00 | 9.7K |
| 13:55 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 3.3K |
| 14:00 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.9K |
| 14:05 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 8.8K |
| 14:10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 7.1K |
| 14:20 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 1.4K |
| 14:25 | 40,800.00 | 40,900.00 | 40,800.00 | 40,800.00 | 4.2K |
| 14:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 2.0K |
| 14:35 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.3K |
| 14:40 | 40,800.00 | 41,000.00 | 40,800.00 | 41,000.00 | 9.8K |
| 14:50 | 41,000.00 | 41,000.00 | 40,900.00 | 41,000.00 | 2.5K |
| 14:55 | 41,000.00 | 41,000.00 | 40,900.00 | 41,000.00 | 0.5K |
| 15:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |