Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,000.00 41,400.00 41,000.00 41,400.00 1.2K
09:05 41,400.00 41,900.00 41,400.00 41,900.00 0.9K
09:10 42,000.00 42,300.00 42,000.00 42,200.00 4.1K
09:15 42,000.00 42,200.00 42,000.00 42,000.00 2.2K
09:20 41,900.00 41,900.00 41,800.00 41,800.00 1.7K
09:25 41,800.00 41,800.00 41,700.00 41,700.00 2.6K
09:30 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
09:35 41,700.00 41,700.00 41,700.00 41,700.00 2.1K
09:40 41,800.00 41,800.00 41,800.00 41,800.00 1.6K
09:45 41,900.00 42,000.00 41,900.00 42,000.00 11.5K
09:50 42,000.00 42,200.00 42,000.00 42,000.00 5.3K
09:55 42,100.00 42,100.00 42,100.00 42,100.00 3.6K
10:00 42,100.00 42,100.00 42,100.00 42,100.00 0.3K
10:05 42,100.00 42,200.00 42,100.00 42,100.00 2.5K
10:10 42,100.00 42,200.00 42,100.00 42,100.00 5.8K
10:20 42,000.00 42,000.00 42,000.00 42,000.00 4.2K
10:25 41,900.00 41,900.00 41,900.00 41,900.00 1.1K
10:35 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
10:40 41,900.00 41,900.00 41,900.00 41,900.00 0.6K
10:45 41,900.00 41,900.00 41,900.00 41,900.00 0.6K
10:50 41,900.00 42,000.00 41,900.00 42,000.00 1.6K
10:55 42,000.00 42,000.00 42,000.00 42,000.00 1.9K
11:00 42,000.00 42,000.00 42,000.00 42,000.00 0.9K
11:05 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:10 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
11:15 42,000.00 42,000.00 42,000.00 42,000.00 1.6K
11:25 42,000.00 42,000.00 42,000.00 42,000.00 2.9K
13:00 42,000.00 42,000.00 42,000.00 42,000.00 1.6K
13:05 41,900.00 42,000.00 41,900.00 41,900.00 1.7K
13:10 41,900.00 41,900.00 41,900.00 41,900.00 1.4K
13:15 41,900.00 41,900.00 41,800.00 41,800.00 0.8K
13:20 41,900.00 41,900.00 41,900.00 41,900.00 0.3K
13:25 41,900.00 41,900.00 41,900.00 41,900.00 1.0K
13:30 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
13:40 41,900.00 41,900.00 41,900.00 41,900.00 1.4K
13:45 41,900.00 41,900.00 41,800.00 41,800.00 0.9K
13:50 41,800.00 41,800.00 41,600.00 41,600.00 2.3K
14:00 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
14:05 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
14:10 41,800.00 41,800.00 41,800.00 41,800.00 0.3K
14:15 41,900.00 41,900.00 41,900.00 41,900.00 1.0K
14:25 41,900.00 41,900.00 41,900.00 41,900.00 2.0K
14:30 41,900.00 41,900.00 41,900.00 41,900.00 3.5K
14:35 41,900.00 41,900.00 41,900.00 41,900.00 0.5K
14:40 41,900.00 41,900.00 41,900.00 41,900.00 0.8K
14:45 41,900.00 41,900.00 41,900.00 41,900.00 1.1K
14:50 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
14:55 41,900.00 41,900.00 41,700.00 41,700.00 1.2K
15:00 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available