Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,400.00 41,600.00 41,400.00 41,600.00 1.7K
09:05 41,600.00 41,600.00 41,600.00 41,600.00 0.3K
09:10 41,600.00 41,600.00 41,500.00 41,600.00 5.3K
09:15 41,600.00 41,600.00 41,500.00 41,500.00 1.8K
09:20 41,500.00 41,600.00 41,500.00 41,600.00 11.2K
09:25 41,600.00 41,600.00 41,600.00 41,600.00 0.6K
09:35 41,600.00 41,600.00 41,600.00 41,600.00 2.1K
09:40 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
09:45 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
09:50 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
09:55 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
10:05 41,500.00 41,500.00 41,500.00 41,500.00 3.0K
10:10 41,500.00 41,600.00 41,500.00 41,600.00 0.2K
10:15 41,600.00 41,600.00 41,600.00 41,600.00 0.2K
10:20 41,500.00 41,500.00 41,500.00 41,500.00 7.0K
10:25 41,600.00 41,600.00 41,600.00 41,600.00 0.9K
10:30 41,500.00 41,500.00 41,500.00 41,500.00 7.7K
10:35 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
10:45 41,500.00 41,600.00 41,500.00 41,600.00 2.0K
10:50 41,600.00 41,600.00 41,600.00 41,600.00 0.5K
11:05 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
11:10 41,600.00 41,600.00 41,600.00 41,600.00 1.1K
11:20 41,600.00 41,600.00 41,600.00 41,600.00 0.2K
11:25 41,600.00 41,600.00 41,500.00 41,500.00 1.8K
13:00 41,500.00 41,500.00 41,500.00 41,500.00 0.7K
13:05 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
13:10 41,500.00 41,500.00 41,500.00 41,500.00 2.6K
13:15 41,400.00 41,500.00 41,400.00 41,500.00 2.1K
13:20 41,500.00 41,500.00 41,500.00 41,500.00 0.5K
13:30 41,500.00 41,500.00 41,400.00 41,400.00 1.3K
13:35 41,400.00 41,500.00 41,400.00 41,400.00 10.3K
13:40 41,500.00 41,500.00 41,400.00 41,400.00 2.1K
13:50 41,400.00 41,400.00 41,200.00 41,300.00 6.0K
13:55 41,200.00 41,300.00 41,200.00 41,200.00 1.1K
14:00 41,300.00 41,300.00 41,300.00 41,300.00 3.9K
14:05 41,300.00 41,400.00 41,300.00 41,400.00 1.5K
14:10 41,400.00 41,400.00 41,400.00 41,400.00 1.0K
14:15 41,400.00 41,400.00 41,300.00 41,300.00 2.3K
14:20 41,300.00 41,300.00 41,200.00 41,200.00 1.3K
14:25 41,200.00 41,200.00 41,200.00 41,200.00 0.9K
14:30 41,200.00 41,200.00 41,200.00 41,200.00 0.8K
14:35 41,200.00 41,200.00 41,200.00 41,200.00 2.5K
14:40 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
14:50 41,400.00 41,400.00 41,400.00 41,400.00 1.4K
14:55 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
15:00 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available