40,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,900.00 | 43,000.00 | 41,900.00 | 42,800.00 | 2.9K |
| 09:05 | 42,700.00 | 42,800.00 | 42,700.00 | 42,700.00 | 1.6K |
| 09:10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.8K |
| 09:15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.5K |
| 09:20 | 42,000.00 | 42,000.00 | 41,800.00 | 41,800.00 | 1.5K |
| 09:25 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.3K |
| 09:30 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.5K |
| 09:35 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 2.7K |
| 09:40 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 1.0K |
| 09:45 | 41,800.00 | 41,800.00 | 41,700.00 | 41,700.00 | 1.4K |
| 09:50 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 2.7K |
| 09:55 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.1K |
| 10:25 | 42,000.00 | 42,000.00 | 41,900.00 | 42,000.00 | 4.5K |
| 10:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.8K |
| 10:35 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 0.9K |
| 10:50 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 1.4K |
| 10:55 | 41,800.00 | 42,000.00 | 41,800.00 | 42,000.00 | 0.6K |
| 11:15 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.7K |
| 13:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.6K |
| 13:05 | 41,800.00 | 42,000.00 | 41,800.00 | 42,000.00 | 0.2K |
| 13:15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.2K |
| 13:20 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.1K |
| 13:25 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 2.1K |
| 13:30 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 2.0K |
| 13:45 | 41,800.00 | 41,800.00 | 41,700.00 | 41,700.00 | 3.2K |
| 13:50 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 2.5K |
| 13:55 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 14:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.5K |
| 14:05 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 1.7K |
| 14:10 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 1.0K |
| 14:15 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.1K |
| 14:30 | 41,900.00 | 41,900.00 | 41,800.00 | 41,800.00 | 2.3K |
| 14:35 | 41,800.00 | 41,900.00 | 41,800.00 | 41,900.00 | 1.9K |
| 14:40 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 3.2K |
| 14:45 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 1.1K |
| 14:55 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.1K |
| 15:00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |