40,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.6K |
| 09:10 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 1.6K |
| 09:15 | 41,800.00 | 41,900.00 | 41,800.00 | 41,800.00 | 2.6K |
| 09:20 | 41,800.00 | 41,900.00 | 41,800.00 | 41,800.00 | 2.1K |
| 09:25 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 2.1K |
| 09:30 | 41,700.00 | 41,700.00 | 41,600.00 | 41,600.00 | 2.1K |
| 09:35 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 09:40 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.3K |
| 09:45 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 1.7K |
| 09:50 | 41,700.00 | 41,800.00 | 41,700.00 | 41,800.00 | 0.7K |
| 10:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.1K |
| 10:05 | 41,700.00 | 41,700.00 | 41,600.00 | 41,600.00 | 3.5K |
| 10:15 | 41,600.00 | 41,600.00 | 41,500.00 | 41,600.00 | 9.1K |
| 10:20 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 1.7K |
| 10:25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.8K |
| 10:30 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 2.8K |
| 10:40 | 41,700.00 | 41,700.00 | 41,600.00 | 41,600.00 | 0.7K |
| 10:45 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 9.3K |
| 10:55 | 41,600.00 | 41,600.00 | 41,500.00 | 41,500.00 | 2.3K |
| 11:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.3K |
| 11:25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.7K |
| 13:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.3K |
| 13:05 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 2.5K |
| 13:15 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 3.8K |
| 13:20 | 41,600.00 | 41,800.00 | 41,600.00 | 41,800.00 | 4.5K |
| 13:30 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 13:35 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.2K |
| 13:40 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 2.3K |
| 13:45 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 1.0K |
| 13:50 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 0.4K |
| 13:55 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.4K |
| 14:00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.1K |
| 14:05 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 2.9K |
| 14:10 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 4.9K |
| 14:15 | 41,900.00 | 42,000.00 | 41,900.00 | 42,000.00 | 10.0K |
| 14:20 | 41,900.00 | 42,100.00 | 41,900.00 | 42,100.00 | 9.6K |
| 14:25 | 42,200.00 | 42,200.00 | 41,800.00 | 41,800.00 | 4.3K |
| 14:40 | 42,100.00 | 42,200.00 | 42,100.00 | 42,200.00 | 2.4K |
| 14:45 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.9K |
| 15:00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |