Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,200.00 48,200.00 48,200.00 48,200.00 0.1K
09:10 48,200.00 48,200.00 48,200.00 48,200.00 1.3K
09:15 47,600.00 48,000.00 47,600.00 47,600.00 2.2K
09:20 47,700.00 47,700.00 47,700.00 47,700.00 0.1K
09:25 47,700.00 47,900.00 47,700.00 47,900.00 0.3K
09:30 47,700.00 47,700.00 47,700.00 47,700.00 2.0K
09:35 47,600.00 47,600.00 47,600.00 47,600.00 2.8K
09:40 47,500.00 47,500.00 47,300.00 47,500.00 9.6K
09:45 47,300.00 47,500.00 47,300.00 47,500.00 1.6K
09:50 47,500.00 47,600.00 47,400.00 47,400.00 2.5K
09:55 47,400.00 47,400.00 47,300.00 47,300.00 5.4K
10:00 47,300.00 47,300.00 47,300.00 47,300.00 2.0K
10:10 47,300.00 47,300.00 47,300.00 47,300.00 4.7K
10:15 47,300.00 47,300.00 47,300.00 47,300.00 2.0K
10:20 47,300.00 47,300.00 47,300.00 47,300.00 0.2K
10:25 47,300.00 47,300.00 47,300.00 47,300.00 2.8K
10:35 47,300.00 47,300.00 47,300.00 47,300.00 2.6K
10:40 47,200.00 47,200.00 47,200.00 47,200.00 2.5K
10:45 47,200.00 47,200.00 47,200.00 47,200.00 3.1K
10:50 47,200.00 47,200.00 47,100.00 47,100.00 4.2K
10:55 47,100.00 47,100.00 47,100.00 47,100.00 4.0K
11:00 47,100.00 47,100.00 47,100.00 47,100.00 1.4K
11:05 47,100.00 47,100.00 47,100.00 47,100.00 0.9K
11:10 47,100.00 47,100.00 47,100.00 47,100.00 1.2K
11:15 47,100.00 47,400.00 47,100.00 47,300.00 2.7K
11:20 47,300.00 47,300.00 47,300.00 47,300.00 0.8K
11:25 47,300.00 47,300.00 47,100.00 47,100.00 2.6K
13:00 47,100.00 47,100.00 47,000.00 47,000.00 13.7K
13:05 47,000.00 47,100.00 47,000.00 47,100.00 3.6K
13:10 47,000.00 47,000.00 46,900.00 47,000.00 4.9K
13:15 47,000.00 47,000.00 46,900.00 46,900.00 0.9K
13:20 46,900.00 46,900.00 46,800.00 46,800.00 8.8K
13:25 46,800.00 46,800.00 46,700.00 46,800.00 2.0K
13:30 46,700.00 46,700.00 46,600.00 46,600.00 2.7K
13:35 46,600.00 46,700.00 46,600.00 46,600.00 7.9K
13:40 46,600.00 46,700.00 46,600.00 46,600.00 3.2K
13:45 46,600.00 46,600.00 46,500.00 46,600.00 3.1K
13:50 46,600.00 46,600.00 46,500.00 46,500.00 14.2K
13:55 46,500.00 46,600.00 46,500.00 46,600.00 0.8K
14:00 46,600.00 46,800.00 46,600.00 46,800.00 3.2K
14:05 46,700.00 46,800.00 46,700.00 46,800.00 1.9K
14:10 46,900.00 46,900.00 46,900.00 46,900.00 0.3K
14:15 46,900.00 46,900.00 46,800.00 46,800.00 1.2K
14:20 46,800.00 46,800.00 46,800.00 46,800.00 2.4K
14:25 46,700.00 46,900.00 46,600.00 46,600.00 5.1K
14:30 46,700.00 46,700.00 46,600.00 46,600.00 2.1K
14:35 46,600.00 46,700.00 46,600.00 46,700.00 1.9K
14:40 46,500.00 46,500.00 46,500.00 46,500.00 1.0K
14:45 46,700.00 46,700.00 46,700.00 46,700.00 3.6K
14:50 46,700.00 46,700.00 46,700.00 46,700.00 1.2K
14:55 46,700.00 46,700.00 46,600.00 46,600.00 2.3K
15:00 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available