Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46,300.00 46,300.00 46,300.00 46,300.00 0.9K
09:20 46,300.00 46,300.00 46,300.00 46,300.00 1.3K
09:25 46,300.00 46,300.00 46,300.00 46,300.00 4.6K
09:30 46,300.00 46,400.00 45,900.00 45,900.00 9.6K
09:35 45,800.00 45,800.00 45,400.00 45,500.00 13.6K
09:40 45,600.00 45,800.00 45,500.00 45,700.00 17.9K
09:45 45,700.00 45,700.00 45,500.00 45,500.00 5.3K
09:50 45,500.00 45,800.00 45,500.00 45,800.00 7.6K
09:55 46,000.00 46,000.00 45,800.00 46,000.00 1.5K
10:00 45,800.00 45,800.00 45,400.00 45,400.00 12.3K
10:05 45,700.00 45,800.00 45,700.00 45,800.00 0.6K
10:10 45,700.00 45,700.00 45,700.00 45,700.00 0.4K
10:15 45,800.00 45,800.00 45,600.00 45,600.00 1.7K
10:20 45,600.00 45,800.00 45,600.00 45,800.00 1.3K
10:25 45,900.00 45,900.00 45,900.00 45,900.00 1.1K
10:30 45,900.00 45,900.00 45,900.00 45,900.00 1.0K
10:35 46,000.00 46,000.00 46,000.00 46,000.00 2.4K
10:40 46,000.00 46,000.00 46,000.00 46,000.00 0.3K
10:50 45,900.00 45,900.00 45,800.00 45,800.00 1.8K
10:55 46,000.00 46,000.00 46,000.00 46,000.00 0.8K
11:00 46,000.00 46,000.00 45,800.00 45,800.00 1.3K
11:05 45,800.00 45,800.00 45,800.00 45,800.00 0.5K
11:15 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
11:20 45,900.00 45,900.00 45,900.00 45,900.00 0.2K
13:00 45,900.00 45,900.00 45,800.00 45,800.00 1.0K
13:05 45,900.00 46,000.00 45,500.00 46,000.00 8.3K
13:10 46,000.00 46,000.00 46,000.00 46,000.00 0.6K
13:15 45,600.00 46,000.00 45,600.00 45,700.00 0.8K
13:20 45,700.00 45,700.00 45,600.00 45,600.00 2.3K
13:30 45,800.00 45,800.00 45,800.00 45,800.00 0.5K
13:35 45,800.00 45,800.00 45,800.00 45,800.00 0.1K
13:40 45,800.00 45,800.00 45,800.00 45,800.00 0.7K
13:45 45,800.00 45,800.00 45,800.00 45,800.00 0.8K
13:55 46,000.00 46,000.00 45,900.00 46,000.00 0.2K
14:00 46,000.00 46,000.00 45,900.00 46,000.00 1.9K
14:05 46,000.00 46,500.00 46,000.00 46,500.00 1.7K
14:10 46,500.00 46,900.00 46,500.00 46,800.00 2.6K
14:15 46,800.00 46,900.00 46,700.00 46,700.00 4.3K
14:20 46,600.00 46,600.00 46,600.00 46,600.00 1.0K
14:25 46,500.00 46,500.00 46,500.00 46,500.00 3.5K
14:30 46,500.00 46,500.00 46,500.00 46,500.00 0.5K
14:35 46,400.00 46,400.00 46,400.00 46,400.00 0.3K
14:40 46,300.00 46,300.00 46,000.00 46,000.00 1.4K
14:55 46,600.00 46,700.00 46,600.00 46,600.00 5.1K
15:00 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available