Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,000.00 47,000.00 47,000.00 47,000.00 0.1K
09:05 46,800.00 46,800.00 46,800.00 46,800.00 3.2K
09:10 46,800.00 46,800.00 46,800.00 46,800.00 0.2K
09:15 46,800.00 46,800.00 46,800.00 46,800.00 9.9K
09:20 46,800.00 46,800.00 46,800.00 46,800.00 9.4K
09:25 46,800.00 46,800.00 46,600.00 46,600.00 2.8K
09:30 46,600.00 46,600.00 46,500.00 46,500.00 4.6K
09:35 46,500.00 46,600.00 46,400.00 46,400.00 5.9K
09:40 46,400.00 46,400.00 46,400.00 46,400.00 3.2K
09:45 46,400.00 46,400.00 46,300.00 46,400.00 1.7K
09:50 46,500.00 46,500.00 46,500.00 46,500.00 2.5K
09:55 46,500.00 46,500.00 46,500.00 46,500.00 1.6K
10:00 46,500.00 46,500.00 46,500.00 46,500.00 0.9K
10:05 46,400.00 47,000.00 46,400.00 47,000.00 5.1K
10:10 47,000.00 47,000.00 47,000.00 47,000.00 0.7K
10:20 47,000.00 47,000.00 47,000.00 47,000.00 1.9K
10:25 46,900.00 46,900.00 46,800.00 46,800.00 0.7K
10:30 46,800.00 46,800.00 46,700.00 46,700.00 1.2K
10:35 46,600.00 46,700.00 46,500.00 46,500.00 2.7K
10:40 46,500.00 46,500.00 46,500.00 46,500.00 2.4K
10:45 46,600.00 46,600.00 46,600.00 46,600.00 2.5K
10:50 46,600.00 46,600.00 46,500.00 46,500.00 5.3K
10:55 46,500.00 46,500.00 46,500.00 46,500.00 1.0K
11:00 46,500.00 46,600.00 46,500.00 46,600.00 1.3K
11:05 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
11:10 46,500.00 46,600.00 46,500.00 46,600.00 6.6K
11:15 46,600.00 46,600.00 46,600.00 46,600.00 1.1K
11:20 46,600.00 46,600.00 46,600.00 46,600.00 1.5K
11:25 46,500.00 46,500.00 46,500.00 46,500.00 1.1K
13:00 46,800.00 46,800.00 46,500.00 46,500.00 11.4K
13:05 46,500.00 46,500.00 46,500.00 46,500.00 0.3K
13:10 46,700.00 47,000.00 46,700.00 47,000.00 4.3K
13:20 46,800.00 46,800.00 46,800.00 46,800.00 1.0K
13:25 46,700.00 46,700.00 46,700.00 46,700.00 2.1K
13:30 46,700.00 46,800.00 46,600.00 46,800.00 5.8K
13:35 46,700.00 46,800.00 46,700.00 46,700.00 2.9K
13:40 46,700.00 46,700.00 46,500.00 46,500.00 6.3K
13:45 46,600.00 46,600.00 46,600.00 46,600.00 2.3K
13:50 46,600.00 46,600.00 46,600.00 46,600.00 4.8K
13:55 46,600.00 46,600.00 46,600.00 46,600.00 2.5K
14:00 46,600.00 46,600.00 46,500.00 46,500.00 2.1K
14:05 46,600.00 46,600.00 46,600.00 46,600.00 0.8K
14:10 46,600.00 46,600.00 46,600.00 46,600.00 0.9K
14:15 46,600.00 46,700.00 46,600.00 46,700.00 1.2K
14:20 46,700.00 46,700.00 46,600.00 46,600.00 0.5K
14:25 46,700.00 46,700.00 46,600.00 46,700.00 1.9K
14:30 46,600.00 46,600.00 46,600.00 46,600.00 1.2K
14:35 46,600.00 46,600.00 46,500.00 46,600.00 8.3K
14:40 46,500.00 46,500.00 46,500.00 46,500.00 1.0K
14:45 46,600.00 46,600.00 46,600.00 46,600.00 2.9K
14:55 46,700.00 46,700.00 46,500.00 46,500.00 0.4K
15:00 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available