Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47,000.00 47,000.00 47,000.00 47,000.00 0.7K
09:10 47,000.00 47,000.00 47,000.00 47,000.00 0.8K
09:15 47,000.00 47,000.00 47,000.00 47,000.00 1.9K
09:20 46,900.00 46,900.00 46,500.00 46,500.00 10.0K
09:25 46,500.00 46,500.00 46,500.00 46,500.00 3.8K
09:30 46,400.00 46,400.00 46,400.00 46,400.00 0.9K
09:35 46,400.00 46,400.00 46,400.00 46,400.00 2.3K
09:40 46,400.00 46,400.00 46,400.00 46,400.00 1.5K
09:50 46,300.00 46,300.00 46,200.00 46,200.00 3.9K
09:55 46,200.00 46,300.00 46,200.00 46,300.00 4.9K
10:00 46,300.00 46,300.00 46,300.00 46,300.00 2.1K
10:05 46,300.00 46,300.00 46,300.00 46,300.00 1.2K
10:10 46,300.00 46,300.00 46,300.00 46,300.00 1.9K
10:15 46,200.00 46,200.00 46,200.00 46,200.00 23.9K
10:20 46,000.00 46,000.00 45,800.00 45,800.00 18.6K
10:25 46,100.00 46,100.00 46,100.00 46,100.00 0.6K
10:30 46,100.00 46,100.00 46,100.00 46,100.00 1.0K
10:35 45,800.00 45,800.00 45,800.00 45,800.00 5.0K
10:40 45,800.00 45,800.00 45,700.00 45,700.00 4.3K
10:45 45,700.00 45,700.00 45,700.00 45,700.00 0.3K
10:50 45,700.00 45,800.00 45,700.00 45,800.00 4.0K
10:55 46,000.00 46,000.00 46,000.00 46,000.00 0.2K
11:15 46,100.00 46,100.00 46,000.00 46,000.00 0.6K
11:20 46,000.00 46,100.00 46,000.00 46,100.00 0.8K
11:25 46,000.00 46,000.00 46,000.00 46,000.00 1.1K
13:00 46,000.00 46,000.00 45,900.00 46,000.00 3.1K
13:05 46,000.00 46,000.00 45,800.00 45,800.00 2.5K
13:10 45,800.00 45,800.00 45,800.00 45,800.00 3.1K
13:15 45,800.00 45,800.00 45,800.00 45,800.00 2.2K
13:20 45,800.00 45,800.00 45,800.00 45,800.00 2.5K
13:25 45,800.00 45,800.00 45,700.00 45,700.00 1.0K
13:30 45,700.00 45,700.00 45,600.00 45,600.00 16.9K
13:35 45,500.00 45,600.00 45,500.00 45,600.00 5.2K
13:40 45,600.00 45,600.00 45,500.00 45,600.00 5.0K
13:45 45,500.00 45,500.00 45,400.00 45,400.00 7.2K
13:50 45,400.00 45,500.00 45,400.00 45,500.00 2.0K
13:55 45,500.00 45,600.00 45,500.00 45,600.00 0.8K
14:00 45,600.00 45,600.00 45,600.00 45,600.00 1.5K
14:05 45,600.00 45,600.00 45,500.00 45,500.00 1.8K
14:10 45,500.00 45,500.00 45,500.00 45,500.00 0.4K
14:15 45,500.00 45,500.00 45,400.00 45,400.00 5.1K
14:20 45,400.00 45,400.00 45,000.00 45,000.00 10.5K
14:25 45,000.00 45,000.00 45,000.00 45,000.00 5.8K
14:30 45,000.00 45,000.00 44,900.00 44,900.00 0.7K
14:35 44,500.00 44,800.00 44,500.00 44,800.00 3.3K
14:40 44,800.00 44,800.00 44,700.00 44,800.00 1.5K
14:45 44,800.00 44,800.00 44,700.00 44,800.00 4.3K
14:50 44,800.00 44,800.00 44,700.00 44,700.00 5.2K
14:55 44,600.00 44,700.00 44,500.00 44,700.00 6.7K
15:00 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available