Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,200.00 45,200.00 45,200.00 45,200.00 0.3K
09:05 45,300.00 45,300.00 45,300.00 45,300.00 0.3K
09:15 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
09:20 45,300.00 45,300.00 45,300.00 45,300.00 0.5K
09:35 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
09:40 45,600.00 46,000.00 45,600.00 46,000.00 0.4K
09:45 46,000.00 46,000.00 46,000.00 46,000.00 0.2K
09:50 46,000.00 46,200.00 46,000.00 46,200.00 0.5K
09:55 46,100.00 46,300.00 46,100.00 46,300.00 3.5K
10:10 46,100.00 46,100.00 46,100.00 46,100.00 1.0K
10:20 46,100.00 46,100.00 46,000.00 46,000.00 2.5K
10:25 45,900.00 45,900.00 45,900.00 45,900.00 0.5K
10:40 45,900.00 45,900.00 45,700.00 45,700.00 0.2K
10:50 45,700.00 45,700.00 45,700.00 45,700.00 2.3K
10:55 45,700.00 45,700.00 45,700.00 45,700.00 0.4K
11:00 45,500.00 45,500.00 45,500.00 45,500.00 2.0K
11:15 45,500.00 45,500.00 45,500.00 45,500.00 2.1K
11:20 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
11:25 45,500.00 45,500.00 45,400.00 45,400.00 0.8K
13:00 45,400.00 45,400.00 45,300.00 45,300.00 1.3K
13:15 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:20 45,400.00 45,400.00 45,300.00 45,300.00 5.1K
13:25 45,300.00 45,300.00 45,300.00 45,300.00 5.0K
13:50 45,700.00 45,700.00 45,700.00 45,700.00 1.0K
14:00 45,400.00 45,400.00 45,400.00 45,400.00 0.4K
14:05 45,400.00 45,400.00 45,400.00 45,400.00 2.5K
14:10 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
14:15 45,400.00 45,400.00 45,200.00 45,200.00 8.9K
14:20 45,300.00 45,400.00 45,300.00 45,400.00 5.8K
14:25 45,400.00 45,400.00 45,400.00 45,400.00 0.5K
14:40 45,700.00 45,800.00 45,700.00 45,800.00 3.1K
14:45 45,700.00 45,700.00 45,700.00 45,700.00 1.5K
14:50 45,700.00 45,800.00 45,700.00 45,800.00 0.6K
14:55 45,700.00 45,800.00 45,700.00 45,800.00 2.5K
15:00 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available