Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 48,000.00 48,000.00 47,800.00 47,800.00 0.2K
09:15 47,800.00 47,800.00 47,800.00 47,800.00 1.3K
09:20 47,800.00 47,800.00 47,800.00 47,800.00 0.1K
09:25 47,800.00 47,800.00 47,800.00 47,800.00 1.0K
09:30 47,800.00 47,800.00 47,800.00 47,800.00 1.0K
09:35 47,800.00 47,800.00 47,500.00 47,700.00 4.6K
09:40 47,700.00 47,700.00 47,700.00 47,700.00 3.5K
09:45 47,700.00 47,700.00 47,700.00 47,700.00 0.5K
09:50 47,600.00 47,600.00 47,600.00 47,600.00 3.8K
09:55 47,500.00 47,500.00 47,400.00 47,400.00 11.3K
10:00 47,400.00 47,400.00 47,300.00 47,400.00 3.9K
10:05 47,300.00 47,300.00 47,200.00 47,300.00 1.2K
10:10 47,300.00 47,300.00 47,200.00 47,200.00 1.2K
10:15 47,200.00 47,200.00 47,000.00 47,100.00 16.6K
10:20 47,100.00 47,200.00 47,100.00 47,200.00 0.7K
10:25 47,200.00 47,200.00 47,100.00 47,100.00 4.6K
10:30 47,100.00 47,200.00 47,100.00 47,200.00 20.0K
10:35 47,200.00 47,600.00 47,200.00 47,600.00 5.7K
10:40 47,600.00 47,600.00 47,600.00 47,600.00 1.3K
10:45 47,600.00 47,700.00 47,600.00 47,700.00 3.0K
10:55 47,700.00 47,700.00 47,700.00 47,700.00 0.3K
11:00 47,700.00 47,700.00 47,300.00 47,300.00 2.3K
11:05 47,300.00 47,300.00 47,100.00 47,100.00 6.1K
11:10 47,100.00 47,300.00 47,100.00 47,300.00 5.5K
11:20 47,300.00 47,300.00 47,300.00 47,300.00 1.9K
11:25 47,300.00 47,300.00 47,000.00 47,000.00 6.1K
13:00 47,000.00 47,100.00 47,000.00 47,000.00 5.8K
13:05 47,000.00 47,300.00 47,000.00 47,300.00 2.0K
13:10 47,300.00 47,300.00 47,300.00 47,300.00 3.0K
13:15 47,100.00 47,100.00 47,100.00 47,100.00 0.5K
13:20 47,000.00 47,000.00 47,000.00 47,000.00 8.5K
13:25 47,000.00 47,000.00 47,000.00 47,000.00 1.1K
13:35 47,200.00 47,300.00 47,200.00 47,300.00 0.6K
13:40 47,300.00 47,400.00 47,300.00 47,300.00 2.8K
13:45 47,300.00 47,300.00 47,300.00 47,300.00 3.3K
13:50 47,300.00 47,300.00 47,300.00 47,300.00 1.2K
13:55 47,300.00 47,300.00 47,300.00 47,300.00 0.5K
14:00 47,300.00 47,300.00 47,300.00 47,300.00 1.4K
14:05 47,300.00 47,400.00 47,300.00 47,400.00 1.9K
14:10 47,300.00 47,300.00 47,200.00 47,300.00 4.0K
14:15 47,300.00 47,400.00 47,300.00 47,400.00 0.2K
14:20 47,300.00 47,500.00 47,000.00 47,500.00 4.3K
14:25 47,500.00 47,500.00 47,500.00 47,500.00 0.9K
14:30 47,700.00 47,700.00 47,700.00 47,700.00 0.1K
14:40 47,700.00 47,700.00 47,700.00 47,700.00 0.8K
14:45 47,700.00 47,700.00 47,700.00 47,700.00 0.6K
15:00 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available