Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,200.00 47,200.00 47,200.00 47,200.00 1.1K
09:05 47,000.00 47,000.00 47,000.00 47,000.00 0.2K
09:10 46,500.00 46,500.00 46,500.00 46,500.00 6.0K
09:15 46,500.00 46,500.00 46,500.00 46,500.00 9.2K
09:25 46,600.00 46,600.00 46,500.00 46,600.00 2.7K
09:30 46,600.00 46,800.00 46,600.00 46,800.00 0.8K
09:35 47,000.00 47,000.00 46,800.00 46,800.00 1.0K
09:40 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
09:45 46,500.00 46,600.00 46,100.00 46,100.00 7.8K
09:50 46,100.00 46,500.00 46,000.00 46,500.00 9.0K
09:55 46,400.00 46,400.00 46,000.00 46,000.00 2.4K
10:00 46,000.00 46,300.00 46,000.00 46,300.00 0.8K
10:15 46,600.00 46,600.00 46,300.00 46,300.00 0.7K
10:20 46,300.00 46,300.00 46,300.00 46,300.00 0.5K
10:25 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
10:30 46,300.00 46,500.00 46,200.00 46,200.00 2.1K
10:35 46,200.00 46,200.00 46,000.00 46,200.00 10.7K
10:40 46,200.00 46,200.00 46,100.00 46,200.00 4.1K
10:45 46,100.00 46,400.00 46,100.00 46,400.00 1.5K
10:50 46,400.00 46,400.00 46,100.00 46,100.00 1.6K
10:55 46,100.00 46,100.00 46,100.00 46,100.00 0.2K
11:00 46,100.00 46,400.00 46,100.00 46,100.00 3.5K
11:05 46,100.00 46,100.00 46,000.00 46,000.00 7.3K
11:10 46,000.00 46,000.00 45,900.00 46,000.00 10.9K
11:15 46,300.00 46,300.00 46,000.00 46,000.00 0.4K
11:20 46,000.00 46,000.00 45,500.00 45,600.00 6.1K
13:00 45,600.00 45,900.00 45,600.00 45,600.00 4.8K
13:05 45,600.00 46,000.00 45,600.00 46,000.00 1.4K
13:10 46,000.00 46,000.00 45,900.00 45,900.00 1.3K
13:15 45,900.00 45,900.00 45,600.00 45,600.00 3.1K
13:20 45,600.00 45,900.00 45,600.00 45,900.00 1.7K
13:25 45,900.00 45,900.00 45,600.00 45,900.00 2.4K
13:30 45,900.00 45,900.00 45,900.00 45,900.00 1.2K
13:35 45,700.00 45,900.00 45,700.00 45,900.00 0.2K
13:40 45,600.00 45,800.00 45,600.00 45,600.00 8.2K
13:45 45,600.00 45,700.00 45,600.00 45,700.00 0.7K
13:50 45,700.00 45,800.00 45,600.00 45,700.00 6.1K
13:55 45,700.00 45,900.00 45,700.00 45,900.00 1.3K
14:00 45,700.00 45,800.00 45,700.00 45,800.00 8.3K
14:05 45,700.00 45,800.00 45,700.00 45,700.00 5.6K
14:10 45,600.00 45,900.00 45,600.00 45,900.00 3.9K
14:15 45,600.00 45,600.00 45,600.00 45,600.00 0.6K
14:20 45,600.00 45,600.00 45,400.00 45,400.00 27.7K
14:25 45,400.00 45,500.00 45,400.00 45,400.00 8.2K
14:30 45,300.00 45,600.00 45,300.00 45,600.00 2.4K
14:35 45,000.00 45,000.00 45,000.00 45,000.00 25.5K
14:40 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
14:45 45,600.00 45,600.00 45,600.00 45,600.00 1.9K
14:50 45,900.00 45,900.00 45,900.00 45,900.00 1.4K
15:00 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available