39,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 1.0K |
| 09:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 09:20 | 43,000.00 | 43,000.00 | 42,800.00 | 42,800.00 | 2.0K |
| 09:25 | 42,800.00 | 42,900.00 | 42,800.00 | 42,800.00 | 10.9K |
| 09:30 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.6K |
| 09:35 | 42,800.00 | 43,000.00 | 42,800.00 | 43,000.00 | 1.3K |
| 09:40 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.2K |
| 09:45 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 4.3K |
| 09:50 | 42,700.00 | 42,800.00 | 42,700.00 | 42,800.00 | 2.7K |
| 09:55 | 42,800.00 | 42,800.00 | 42,700.00 | 42,700.00 | 1.8K |
| 10:00 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 1.3K |
| 10:05 | 42,700.00 | 42,800.00 | 42,700.00 | 42,800.00 | 0.4K |
| 10:10 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.2K |
| 10:15 | 42,600.00 | 42,600.00 | 42,500.00 | 42,500.00 | 14.4K |
| 10:20 | 42,500.00 | 42,800.00 | 42,500.00 | 42,800.00 | 0.9K |
| 10:25 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.2K |
| 10:30 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.4K |
| 10:40 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.6K |
| 10:45 | 43,000.00 | 43,100.00 | 43,000.00 | 43,100.00 | 0.3K |
| 10:50 | 43,100.00 | 43,200.00 | 43,100.00 | 43,200.00 | 2.2K |
| 10:55 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.5K |
| 11:00 | 43,400.00 | 43,600.00 | 43,400.00 | 43,600.00 | 2.2K |
| 11:15 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.5K |
| 11:20 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 2.6K |
| 13:00 | 43,500.00 | 43,500.00 | 43,100.00 | 43,100.00 | 1.4K |
| 13:05 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 13:10 | 43,100.00 | 43,100.00 | 43,000.00 | 43,100.00 | 0.4K |
| 13:20 | 43,000.00 | 43,000.00 | 42,900.00 | 42,900.00 | 2.9K |
| 13:35 | 42,900.00 | 42,900.00 | 42,800.00 | 42,800.00 | 1.3K |
| 13:45 | 42,800.00 | 42,800.00 | 42,700.00 | 42,700.00 | 0.2K |
| 13:50 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 1.5K |
| 13:55 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 14:00 | 42,800.00 | 42,800.00 | 42,600.00 | 42,600.00 | 5.2K |
| 14:05 | 42,700.00 | 42,700.00 | 42,600.00 | 42,600.00 | 8.2K |
| 14:10 | 42,600.00 | 42,700.00 | 42,600.00 | 42,700.00 | 1.2K |
| 14:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.3K |
| 14:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.4K |
| 14:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.6K |
| 14:30 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 8.1K |
| 14:40 | 43,000.00 | 43,100.00 | 43,000.00 | 43,100.00 | 0.6K |
| 14:45 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.2K |
| 14:55 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.1K |
| 15:00 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |