Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
09:15 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
09:20 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
09:30 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
09:40 42,700.00 42,700.00 41,900.00 41,900.00 7.0K
09:45 41,900.00 41,900.00 41,900.00 41,900.00 0.5K
09:55 42,000.00 42,000.00 42,000.00 42,000.00 1.2K
10:00 42,000.00 42,000.00 42,000.00 42,000.00 1.5K
10:05 43,100.00 43,100.00 43,100.00 43,100.00 0.2K
10:10 43,100.00 43,100.00 43,100.00 43,100.00 0.2K
10:15 43,100.00 43,200.00 43,100.00 43,200.00 6.4K
10:20 42,700.00 42,700.00 42,500.00 42,500.00 2.6K
10:25 42,500.00 42,500.00 42,500.00 42,500.00 1.3K
10:35 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
10:45 42,600.00 42,700.00 42,600.00 42,700.00 0.3K
11:00 42,500.00 42,500.00 42,400.00 42,400.00 0.5K
11:05 42,400.00 42,400.00 42,400.00 42,400.00 0.3K
11:10 42,300.00 42,300.00 42,300.00 42,300.00 0.3K
11:20 42,300.00 42,300.00 42,300.00 42,300.00 1.7K
13:00 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:15 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:35 42,300.00 42,500.00 42,300.00 42,500.00 2.2K
13:40 42,500.00 42,500.00 42,500.00 42,500.00 0.4K
13:45 42,500.00 42,500.00 42,300.00 42,300.00 0.8K
13:50 42,300.00 42,300.00 42,300.00 42,300.00 0.6K
13:55 42,300.00 42,300.00 42,300.00 42,300.00 1.9K
14:00 42,200.00 42,300.00 42,200.00 42,300.00 1.0K
14:20 42,300.00 42,300.00 42,300.00 42,300.00 2.9K
14:25 42,300.00 42,500.00 42,300.00 42,500.00 1.2K
14:30 42,200.00 42,200.00 42,100.00 42,100.00 3.0K
14:35 42,100.00 42,100.00 42,100.00 42,100.00 0.5K
14:45 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:50 42,300.00 42,500.00 42,300.00 42,500.00 3.5K
15:00 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available