Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
09:40 43,400.00 43,400.00 43,400.00 43,400.00 0.8K
09:45 43,400.00 43,400.00 43,400.00 43,400.00 0.3K
10:15 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
10:30 43,400.00 43,400.00 43,400.00 43,400.00 1.1K
10:50 43,400.00 43,400.00 43,400.00 43,400.00 0.4K
10:55 43,900.00 43,900.00 43,900.00 43,900.00 0.5K
11:10 43,700.00 43,700.00 43,700.00 43,700.00 0.5K
11:20 43,700.00 43,700.00 43,700.00 43,700.00 0.3K
11:25 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
13:00 43,700.00 43,700.00 43,400.00 43,400.00 1.1K
13:05 43,400.00 43,400.00 43,400.00 43,400.00 0.4K
13:10 43,500.00 43,500.00 43,500.00 43,500.00 0.6K
13:20 43,400.00 43,400.00 43,400.00 43,400.00 7.5K
13:35 43,500.00 43,500.00 43,500.00 43,500.00 1.1K
13:40 43,600.00 43,600.00 43,600.00 43,600.00 0.1K
13:45 43,600.00 43,600.00 43,600.00 43,600.00 0.1K
13:50 43,500.00 43,500.00 43,500.00 43,500.00 0.6K
13:55 43,500.00 43,600.00 43,500.00 43,600.00 0.9K
14:00 43,500.00 43,500.00 43,500.00 43,500.00 0.7K
14:05 43,500.00 43,600.00 43,500.00 43,600.00 0.2K
14:10 43,600.00 43,600.00 43,600.00 43,600.00 0.6K
14:15 43,500.00 43,500.00 43,400.00 43,400.00 3.2K
14:20 43,400.00 43,400.00 43,200.00 43,300.00 0.7K
14:25 43,300.00 43,400.00 43,300.00 43,300.00 0.9K
14:30 43,200.00 43,200.00 43,200.00 43,200.00 0.3K
14:40 43,200.00 43,200.00 43,200.00 43,200.00 1.0K
14:45 43,200.00 43,200.00 43,200.00 43,200.00 0.4K
14:50 43,100.00 43,200.00 43,100.00 43,200.00 0.3K
14:55 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
15:00 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available