Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,400.00 43,400.00 43,400.00 43,400.00 2.0K
09:25 43,400.00 43,400.00 43,400.00 43,400.00 0.1K
09:55 43,300.00 43,300.00 43,300.00 43,300.00 1.1K
10:20 43,000.00 43,000.00 42,700.00 42,700.00 0.2K
10:25 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
10:35 42,700.00 42,700.00 42,700.00 42,700.00 0.3K
10:50 42,600.00 42,600.00 42,400.00 42,400.00 2.8K
10:55 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
11:00 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
11:10 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
11:15 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
11:20 42,500.00 42,600.00 42,500.00 42,600.00 0.3K
13:00 42,400.00 42,400.00 42,400.00 42,400.00 0.8K
13:05 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
13:15 42,400.00 42,400.00 42,400.00 42,400.00 1.0K
13:25 42,500.00 42,500.00 42,500.00 42,500.00 0.6K
13:30 42,600.00 42,600.00 42,600.00 42,600.00 1.2K
13:35 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
13:45 42,500.00 42,500.00 42,500.00 42,500.00 1.1K
13:50 42,500.00 42,500.00 42,500.00 42,500.00 3.3K
13:55 42,400.00 42,400.00 42,300.00 42,300.00 6.0K
14:05 42,500.00 42,500.00 42,300.00 42,300.00 2.1K
14:10 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
14:15 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
14:20 42,700.00 42,700.00 42,500.00 42,500.00 0.3K
14:25 42,400.00 42,400.00 42,300.00 42,300.00 5.5K
14:35 42,300.00 42,300.00 42,300.00 42,300.00 1.5K
14:40 42,300.00 42,500.00 42,300.00 42,300.00 3.8K
14:45 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
14:50 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
14:55 42,300.00 42,300.00 42,300.00 42,300.00 0.5K
15:00 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available