39,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.9K |
| 09:15 | 42,100.00 | 42,300.00 | 42,100.00 | 42,300.00 | 0.8K |
| 09:30 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 1.3K |
| 09:35 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.4K |
| 09:40 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 8.1K |
| 09:55 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.3K |
| 10:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 3.4K |
| 10:05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.3K |
| 10:10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.4K |
| 10:20 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.5K |
| 10:25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.3K |
| 10:35 | 42,100.00 | 42,200.00 | 42,100.00 | 42,200.00 | 2.0K |
| 10:50 | 42,200.00 | 42,200.00 | 42,000.00 | 42,000.00 | 0.8K |
| 11:15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 13:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 13:10 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.1K |
| 13:15 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.8K |
| 13:20 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.4K |
| 13:35 | 42,100.00 | 42,200.00 | 42,100.00 | 42,200.00 | 1.1K |
| 13:40 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 2.0K |
| 13:45 | 42,000.00 | 42,200.00 | 42,000.00 | 42,200.00 | 0.8K |
| 13:55 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.7K |
| 14:00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.4K |
| 14:05 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 2.4K |
| 14:20 | 42,000.00 | 42,000.00 | 41,900.00 | 42,000.00 | 0.7K |
| 14:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 2.6K |
| 14:35 | 42,000.00 | 42,200.00 | 42,000.00 | 42,200.00 | 0.9K |
| 15:00 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |