39,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 10:15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.5K |
| 10:20 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.2K |
| 10:25 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 2.1K |
| 10:40 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.1K |
| 10:50 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 1.3K |
| 11:10 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.4K |
| 11:20 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.3K |
| 13:20 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.2K |
| 13:25 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.1K |
| 13:30 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 2.0K |
| 13:45 | 42,400.00 | 42,500.00 | 42,400.00 | 42,500.00 | 1.7K |
| 13:55 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.1K |
| 14:00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.0K |
| 14:05 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.3K |
| 14:10 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 1.7K |
| 14:15 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 2.2K |
| 14:25 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.1K |
| 14:40 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.5K |
| 15:00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |