Mobifone Technical Services

MFS
🏛️ vietnam →
40,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42,300.00 42,700.00 42,300.00 42,700.00 2.6K
09:50 42,000.00 42,000.00 42,000.00 42,000.00 1.3K
09:55 42,000.00 42,000.00 42,000.00 42,000.00 1.3K
10:00 42,000.00 42,000.00 42,000.00 42,000.00 1.6K
10:05 42,000.00 42,000.00 42,000.00 42,000.00 1.6K
10:15 41,600.00 41,600.00 41,600.00 41,600.00 1.0K
10:20 42,000.00 42,000.00 41,700.00 41,700.00 2.6K
10:25 41,700.00 41,700.00 41,700.00 41,700.00 0.4K
10:30 41,700.00 41,700.00 41,700.00 41,700.00 0.2K
10:35 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
13:05 41,800.00 41,800.00 41,800.00 41,800.00 0.2K
13:10 42,000.00 42,000.00 42,000.00 42,000.00 1.9K
13:40 42,300.00 42,300.00 42,300.00 42,300.00 0.2K
13:55 42,000.00 42,200.00 42,000.00 42,200.00 0.1K
14:00 42,300.00 42,300.00 42,300.00 42,300.00 0.4K
14:35 42,100.00 42,100.00 42,000.00 42,000.00 0.2K
14:55 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
15:00 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available