BIDV Securities JSC

BSI
🏛️ vietnam →
46,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47,000.00 47,000.00 46,700.00 46,700.00 6.5K
09:16 46,700.00 46,700.00 46,700.00 46,700.00 0.7K
09:17 46,750.00 46,750.00 46,750.00 46,750.00 0.4K
09:18 46,800.00 46,800.00 46,800.00 46,800.00 0.2K
09:19 46,950.00 46,950.00 46,900.00 46,900.00 2.4K
09:21 46,900.00 46,900.00 46,700.00 46,700.00 4.1K
09:22 46,700.00 46,750.00 46,700.00 46,750.00 3.0K
09:23 46,750.00 46,850.00 46,750.00 46,850.00 1.7K
09:24 46,850.00 46,850.00 46,850.00 46,850.00 0.5K
09:28 46,800.00 46,800.00 46,750.00 46,750.00 2.2K
09:29 46,800.00 46,800.00 46,800.00 46,800.00 0.1K
09:30 46,700.00 46,700.00 46,700.00 46,700.00 0.6K
09:31 46,700.00 46,700.00 46,700.00 46,700.00 0.6K
09:32 46,700.00 46,700.00 46,700.00 46,700.00 0.8K
09:33 46,700.00 46,700.00 46,700.00 46,700.00 6.2K
09:34 46,750.00 46,750.00 46,750.00 46,750.00 0.1K
09:35 46,700.00 46,700.00 46,700.00 46,700.00 1.0K
09:36 46,700.00 46,750.00 46,700.00 46,700.00 2.6K
09:41 46,600.00 46,600.00 46,600.00 46,600.00 0.6K
09:42 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
09:43 46,600.00 46,700.00 46,600.00 46,600.00 0.8K
09:44 46,700.00 46,700.00 46,700.00 46,700.00 3.0K
09:45 46,750.00 46,800.00 46,750.00 46,800.00 3.8K
09:46 46,800.00 46,800.00 46,800.00 46,800.00 12.6K
09:47 46,850.00 46,850.00 46,850.00 46,850.00 1.3K
09:48 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
09:49 46,850.00 46,850.00 46,850.00 46,850.00 0.8K
09:50 46,850.00 46,850.00 46,850.00 46,850.00 0.6K
09:51 46,850.00 46,850.00 46,850.00 46,850.00 0.2K
09:52 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
09:54 46,850.00 46,900.00 46,850.00 46,900.00 6.1K
09:55 46,950.00 46,950.00 46,950.00 46,950.00 0.2K
09:56 46,950.00 46,950.00 46,950.00 46,950.00 1.0K
09:57 46,950.00 46,950.00 46,900.00 46,900.00 2.9K
09:58 46,950.00 46,950.00 46,950.00 46,950.00 0.1K
09:59 46,950.00 46,950.00 46,950.00 46,950.00 0.7K
10:02 46,900.00 46,900.00 46,900.00 46,900.00 0.5K
10:03 46,900.00 46,900.00 46,900.00 46,900.00 5.1K
10:04 46,850.00 46,850.00 46,850.00 46,850.00 1.0K
10:05 46,900.00 46,900.00 46,850.00 46,850.00 1.2K
10:07 46,850.00 46,900.00 46,850.00 46,900.00 1.9K
10:08 46,950.00 47,150.00 46,950.00 47,150.00 8.2K
10:09 47,150.00 47,150.00 47,150.00 47,150.00 1.2K
10:10 47,150.00 47,150.00 47,150.00 47,150.00 1.0K
10:11 47,150.00 47,150.00 47,150.00 47,150.00 0.2K
10:13 47,050.00 47,050.00 47,050.00 47,050.00 0.4K
10:16 47,000.00 47,000.00 47,000.00 47,000.00 0.2K
10:17 47,000.00 47,000.00 47,000.00 47,000.00 8.1K
10:18 47,000.00 47,000.00 47,000.00 47,000.00 11.8K
10:19 46,950.00 46,950.00 46,950.00 46,950.00 0.1K
10:20 47,000.00 47,000.00 46,950.00 46,950.00 1.4K
10:21 46,950.00 46,950.00 46,950.00 46,950.00 0.2K
10:22 46,950.00 46,950.00 46,950.00 46,950.00 1.8K
10:27 46,950.00 46,950.00 46,950.00 46,950.00 0.1K
10:29 46,900.00 46,900.00 46,900.00 46,900.00 1.2K
10:30 46,900.00 46,900.00 46,900.00 46,900.00 0.1K
10:34 46,900.00 46,900.00 46,900.00 46,900.00 0.1K
10:35 46,900.00 46,900.00 46,900.00 46,900.00 0.5K
10:39 46,850.00 46,850.00 46,850.00 46,850.00 0.3K
10:41 46,850.00 46,900.00 46,850.00 46,900.00 0.3K
10:46 46,850.00 46,850.00 46,850.00 46,850.00 1.3K
10:47 46,800.00 46,800.00 46,800.00 46,800.00 0.8K
10:49 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
10:51 46,850.00 46,850.00 46,850.00 46,850.00 0.6K
10:55 46,850.00 46,850.00 46,850.00 46,850.00 0.6K
10:56 46,850.00 46,850.00 46,850.00 46,850.00 1.0K
10:58 46,850.00 46,850.00 46,850.00 46,850.00 1.1K
11:00 46,850.00 46,850.00 46,850.00 46,850.00 2.2K
11:02 46,850.00 46,850.00 46,800.00 46,800.00 1.4K
11:03 46,800.00 46,800.00 46,800.00 46,800.00 0.1K
11:04 46,800.00 46,800.00 46,800.00 46,800.00 2.0K
11:05 46,850.00 46,850.00 46,850.00 46,850.00 0.5K
11:06 46,800.00 46,800.00 46,800.00 46,800.00 1.4K
11:07 46,800.00 46,800.00 46,800.00 46,800.00 1.4K
11:08 46,800.00 46,800.00 46,800.00 46,800.00 2.0K
11:09 46,800.00 46,850.00 46,800.00 46,800.00 2.9K
11:10 46,800.00 46,800.00 46,750.00 46,750.00 2.0K
11:11 46,750.00 46,750.00 46,750.00 46,750.00 3.5K
11:12 46,750.00 46,750.00 46,750.00 46,750.00 2.9K
11:13 46,750.00 46,750.00 46,700.00 46,750.00 4.0K
11:14 46,750.00 46,750.00 46,700.00 46,700.00 2.0K
11:15 46,750.00 46,750.00 46,750.00 46,750.00 3.4K
11:16 46,750.00 46,750.00 46,700.00 46,700.00 3.4K
11:17 46,700.00 46,700.00 46,700.00 46,700.00 2.7K
11:18 46,700.00 46,700.00 46,700.00 46,700.00 3.4K
11:19 46,700.00 46,700.00 46,700.00 46,700.00 2.0K
11:20 46,700.00 46,700.00 46,700.00 46,700.00 3.4K
11:21 46,800.00 46,850.00 46,700.00 46,700.00 2.4K
11:22 46,700.00 46,700.00 46,700.00 46,700.00 4.0K
11:23 46,700.00 46,700.00 46,700.00 46,700.00 2.0K
11:24 46,700.00 46,700.00 46,700.00 46,700.00 3.4K
11:25 46,700.00 46,700.00 46,700.00 46,700.00 2.2K
11:26 46,700.00 46,700.00 46,700.00 46,700.00 4.7K
11:27 46,700.00 46,700.00 46,700.00 46,700.00 3.4K
11:28 46,700.00 46,700.00 46,700.00 46,700.00 2.1K
11:29 46,750.00 46,750.00 46,700.00 46,700.00 3.4K
13:00 46,700.00 46,700.00 46,650.00 46,650.00 8.9K
13:01 46,650.00 46,650.00 46,650.00 46,650.00 2.6K
13:02 46,650.00 46,650.00 46,650.00 46,650.00 3.4K
13:03 46,650.00 46,650.00 46,650.00 46,650.00 2.0K
13:04 46,650.00 46,650.00 46,650.00 46,650.00 3.7K
13:05 46,650.00 46,700.00 46,650.00 46,650.00 2.9K
13:06 46,650.00 46,650.00 46,650.00 46,650.00 3.4K
13:08 46,650.00 46,700.00 46,650.00 46,700.00 4.7K
13:09 46,700.00 46,700.00 46,600.00 46,600.00 4.0K
13:10 46,600.00 46,600.00 46,600.00 46,600.00 2.0K
13:11 46,600.00 46,600.00 46,600.00 46,600.00 3.4K
13:12 46,650.00 46,650.00 46,600.00 46,600.00 2.0K
13:13 46,650.00 46,650.00 46,650.00 46,650.00 3.4K
13:14 46,650.00 46,650.00 46,650.00 46,650.00 2.8K
13:15 46,650.00 46,650.00 46,600.00 46,600.00 3.4K
13:16 46,650.00 46,650.00 46,600.00 46,600.00 2.0K
13:17 46,650.00 46,700.00 46,600.00 46,700.00 3.6K
13:18 46,700.00 46,700.00 46,600.00 46,700.00 3.3K
13:19 46,650.00 46,650.00 46,600.00 46,600.00 3.4K
13:20 46,700.00 46,700.00 46,600.00 46,600.00 2.1K
13:21 46,650.00 46,700.00 46,600.00 46,650.00 4.9K
13:22 46,650.00 46,650.00 46,650.00 46,650.00 4.0K
13:23 46,650.00 46,650.00 46,600.00 46,600.00 8.3K
13:24 46,650.00 46,650.00 46,650.00 46,650.00 3.4K
13:25 46,650.00 46,650.00 46,650.00 46,650.00 2.0K
13:26 46,650.00 46,650.00 46,600.00 46,600.00 3.5K
13:27 46,600.00 46,600.00 46,600.00 46,600.00 3.1K
13:28 46,650.00 46,650.00 46,650.00 46,650.00 3.4K
13:29 46,650.00 46,650.00 46,650.00 46,650.00 1.6K
13:30 46,600.00 46,600.00 46,600.00 46,600.00 4.4K
13:31 46,600.00 46,600.00 46,600.00 46,600.00 0.6K
13:32 46,650.00 46,650.00 46,600.00 46,650.00 2.9K
13:34 46,600.00 46,650.00 46,600.00 46,650.00 1.6K
13:35 46,650.00 46,650.00 46,650.00 46,650.00 4.2K
13:36 46,650.00 46,700.00 46,650.00 46,700.00 1.5K
13:37 46,700.00 46,750.00 46,650.00 46,750.00 1.8K
13:38 46,800.00 46,800.00 46,800.00 46,800.00 1.6K
13:39 46,800.00 46,800.00 46,750.00 46,750.00 1.4K
13:40 46,750.00 46,750.00 46,750.00 46,750.00 0.8K
13:41 46,750.00 46,750.00 46,700.00 46,700.00 1.4K
13:43 46,700.00 46,700.00 46,700.00 46,700.00 2.4K
13:44 46,700.00 46,700.00 46,700.00 46,700.00 1.5K
13:45 46,700.00 46,700.00 46,700.00 46,700.00 1.5K
13:47 46,700.00 46,700.00 46,700.00 46,700.00 2.4K
13:48 46,700.00 46,700.00 46,650.00 46,650.00 4.2K
13:49 46,650.00 46,650.00 46,650.00 46,650.00 8.6K
13:50 46,650.00 46,650.00 46,650.00 46,650.00 1.4K
13:51 46,650.00 46,650.00 46,650.00 46,650.00 7.3K
13:52 46,650.00 46,650.00 46,600.00 46,600.00 1.4K
13:53 46,600.00 46,600.00 46,600.00 46,600.00 1.5K
13:54 46,600.00 46,600.00 46,600.00 46,600.00 1.8K
13:55 46,600.00 46,600.00 46,600.00 46,600.00 3.7K
13:56 46,600.00 46,600.00 46,600.00 46,600.00 1.5K
13:57 46,650.00 46,650.00 46,600.00 46,600.00 0.7K
13:58 46,600.00 46,600.00 46,600.00 46,600.00 2.0K
13:59 46,600.00 46,600.00 46,600.00 46,600.00 1.0K
14:00 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
14:02 46,600.00 46,600.00 46,600.00 46,600.00 6.4K
14:03 46,600.00 46,600.00 46,600.00 46,600.00 1.2K
14:04 46,600.00 46,600.00 46,600.00 46,600.00 3.0K
14:05 46,600.00 46,600.00 46,600.00 46,600.00 1.4K
14:07 46,600.00 46,600.00 46,550.00 46,600.00 5.6K
14:08 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
14:10 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
14:11 46,550.00 46,550.00 46,550.00 46,550.00 0.1K
14:12 46,550.00 46,550.00 46,550.00 46,550.00 12.6K
14:13 46,550.00 46,550.00 46,500.00 46,500.00 2.0K
14:15 46,550.00 46,550.00 46,550.00 46,550.00 2.3K
14:16 46,550.00 46,550.00 46,550.00 46,550.00 0.5K
14:17 46,500.00 46,500.00 46,500.00 46,500.00 1.0K
14:18 46,500.00 46,550.00 46,500.00 46,550.00 22.1K
14:19 46,550.00 46,550.00 46,550.00 46,550.00 1.1K
14:20 46,500.00 46,550.00 46,500.00 46,500.00 6.8K
14:21 46,550.00 46,550.00 46,500.00 46,500.00 9.1K
14:22 46,500.00 46,500.00 46,500.00 46,500.00 1.4K
14:23 46,450.00 46,500.00 46,450.00 46,500.00 0.2K
14:24 46,500.00 46,500.00 46,450.00 46,450.00 0.8K
14:25 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
14:26 46,450.00 46,450.00 46,400.00 46,450.00 3.7K
14:27 46,450.00 46,450.00 46,400.00 46,400.00 4.5K
14:29 46,450.00 46,450.00 46,400.00 46,400.00 1.9K
15:00 46,400.00 46,400.00 46,400.00 46,400.00 11.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 46,250.00 46,850.00 45,600.00 46,850.00 0.7M
2025-09-29 46,350.00 46,550.00 45,600.00 46,400.00 0.7M
2025-09-26 47,500.00 47,500.00 46,300.00 46,350.00 0.6M
2025-09-25 47,700.00 47,700.00 47,100.00 47,200.00 0.5M
2025-09-24 46,700.00 47,200.00 46,100.00 47,200.00 0.5M
2025-09-23 47,000.00 47,150.00 46,400.00 46,400.00 0.5M
2025-09-22 47,950.00 47,950.00 46,500.00 46,500.00 0.8M
2025-09-19 48,000.00 48,050.00 47,100.00 47,750.00 0.8M
2025-09-18 48,300.00 48,550.00 47,400.00 47,650.00 0.9M
2025-09-17 49,050.00 49,450.00 48,200.00 48,200.00 0.7M
2025-09-16 50,500.00 50,500.00 48,950.00 48,950.00 1.0M
2025-09-15 50,500.00 50,500.00 49,600.00 49,800.00 0.9M
2025-09-12 50,400.00 50,400.00 49,650.00 49,700.00 0.7M
2025-09-11 49,150.00 50,400.00 48,200.00 50,400.00 1.3M
2025-09-10 50,500.00 50,500.00 48,400.00 50,500.00 1.6M
2025-09-09 48,550.00 50,400.00 48,050.00 50,100.00 1.3M
2025-09-08 51,000.00 51,800.00 48,700.00 48,700.00 2.1M
2025-09-05 55,300.00 55,800.00 51,500.00 51,900.00 2.3M
2025-09-04 55,000.00 55,200.00 54,100.00 54,900.00 1.1M
2025-09-03 57,000.00 57,000.00 54,000.00 54,800.00 1.6M
2025-08-29 52,900.00 55,300.00 52,900.00 55,000.00 2.2M
2025-08-28 52,100.00 53,100.00 51,600.00 52,600.00 1.3M
2025-08-27 52,900.00 53,900.00 52,100.00 52,100.00 1.7M
2025-08-26 49,350.00 53,100.00 49,350.00 52,900.00 1.7M
2025-08-25 52,200.00 53,500.00 49,300.00 49,700.00 1.7M
2025-08-22 54,900.00 56,000.00 51,900.00 51,900.00 3.4M
2025-08-21 58,000.00 58,300.00 55,800.00 55,800.00 1.7M
2025-08-20 55,000.00 57,000.00 53,000.00 57,000.00 3.4M
2025-08-19 50,400.00 53,900.00 50,100.00 53,900.00 5.0M
2025-08-18 51,000.00 51,100.00 49,800.00 50,400.00 1.2M
2025-08-15 50,700.00 51,500.00 48,300.00 51,500.00 3.5M
2025-08-14 50,900.00 52,800.00 50,400.00 50,500.00 3.0M
2025-08-13 50,200.00 51,400.00 48,200.00 50,300.00 3.8M
2025-08-12 50,000.00 51,700.00 49,050.00 50,000.00 3.5M
2025-08-11 48,000.00 50,000.00 47,450.00 49,400.00 4.1M
2025-08-08 48,150.00 48,950.00 46,900.00 48,000.00 3.7M
2025-08-07 47,500.00 48,700.00 47,000.00 48,100.00 2.6M
2025-08-06 46,500.00 46,950.00 46,150.00 46,750.00 1.7M
2025-08-05 47,650.00 48,600.00 45,000.00 46,400.00 4.0M
2025-08-04 45,900.00 47,050.00 45,900.00 46,950.00 1.6M
2025-08-01 45,700.00 46,900.00 44,700.00 46,200.00 2.2M
2025-07-31 46,150.00 46,200.00 44,400.00 45,700.00 2.1M
2025-07-30 46,000.00 46,800.00 44,850.00 45,750.00 2.4M
2025-07-29 50,200.00 50,400.00 45,950.00 45,950.00 5.0M
2025-07-28 48,000.00 49,950.00 47,600.00 49,400.00 3.3M
2025-07-25 45,650.00 47,200.00 45,600.00 46,700.00 3.4M
2025-07-24 46,200.00 46,300.00 45,200.00 45,550.00 1.2M
2025-07-23 46,200.00 47,800.00 45,700.00 46,000.00 3.0M
2025-07-22 44,100.00 45,750.00 43,750.00 45,650.00 2.5M
2025-07-21 45,550.00 46,300.00 44,100.00 44,100.00 3.0M
2025-07-18 45,200.00 46,600.00 45,050.00 45,600.00 2.4M
2025-07-17 46,100.00 46,100.00 45,000.00 45,200.00 1.9M
2025-07-16 45,200.00 46,000.00 44,900.00 45,450.00 2.0M
2025-07-15 46,350.00 47,700.00 45,000.00 45,100.00 2.7M
2025-07-14 44,600.00 47,300.00 44,500.00 46,200.00 3.0M
2025-07-11 43,800.00 45,300.00 43,000.00 44,250.00 4.1M
2025-07-10 44,700.00 44,850.00 43,700.00 43,850.00 1.5M
2025-07-09 44,000.00 45,150.00 43,500.00 44,300.00 3.8M
2025-07-08 43,050.00 43,900.00 43,050.00 43,400.00 1.7M
2025-07-07 42,850.00 43,300.00 42,600.00 43,000.00 1.7M
2025-07-04 42,800.00 43,300.00 42,450.00 42,500.00 1.3M
2025-07-03 42,750.00 43,750.00 42,050.00 42,800.00 2.8M
2025-07-02 40,700.00 43,200.00 40,550.00 42,750.00 2.6M
2025-07-01 41,300.00 41,300.00 40,500.00 40,600.00 0.7M
2025-06-30 41,000.00 41,600.00 41,000.00 41,050.00 0.9M
2025-06-27 40,450.00 40,950.00 40,450.00 40,500.00 0.5M
2025-06-26 40,850.00 40,850.00 40,300.00 40,350.00 0.6M
2025-06-25 41,200.00 41,200.00 40,700.00 40,750.00 0.8M
2025-06-24 41,500.00 41,500.00 40,700.00 40,900.00 1.4M
2025-06-23 40,400.00 40,700.00 40,050.00 40,250.00 0.9M
2025-06-20 41,000.00 41,650.00 40,800.00 40,800.00 0.6M
2025-06-19 40,650.00 41,000.00 40,550.00 40,800.00 0.4M
2025-06-18 40,500.00 41,350.00 40,450.00 40,900.00 0.6M
2025-06-17 41,000.00 41,250.00 40,400.00 40,450.00 0.9M
2025-06-16 39,800.00 41,050.00 39,700.00 40,950.00 1.0M
2025-06-13 40,500.00 40,850.00 40,000.00 40,050.00 1.4M
2025-06-12 41,250.00 41,550.00 41,000.00 41,050.00 0.7M
2025-06-11 41,150.00 41,800.00 40,800.00 40,850.00 0.6M
2025-06-10 41,363.64 41,681.82 40,818.19 40,863.64 1.0M
2025-06-09 41,363.64 41,818.19 40,954.55 41,181.82 0.8M
2025-06-06 42,545.46 42,636.37 41,454.55 41,454.55 1.4M
2025-06-05 43,272.73 43,272.73 42,272.73 42,454.55 1.4M
2025-06-04 44,318.19 44,318.19 43,000.00 43,136.37 1.8M
2025-06-03 44,409.09 45,136.37 44,181.82 44,227.28 2.6M
2025-06-02 41,909.09 43,545.46 41,454.55 43,318.19 1.5M
2025-05-30 42,272.73 43,681.82 41,909.09 42,454.55 1.8M
2025-05-29 43,000.00 43,090.91 42,090.91 42,181.82 1.0M
2025-05-28 42,727.28 43,590.91 42,636.37 42,818.19 1.3M
2025-05-27 42,454.55 43,000.00 42,227.28 42,409.09 1.0M
2025-05-26 41,045.46 42,363.64 40,000.00 42,227.28 1.4M
2025-05-23 41,181.82 41,454.55 40,818.19 40,954.55 0.6M
2025-05-22 41,409.09 42,272.73 40,909.09 41,181.82 1.2M
2025-05-21 42,318.19 42,318.19 41,272.73 41,409.09 0.8M
2025-05-20 41,272.73 42,409.09 40,818.19 41,818.19 0.9M
2025-05-19 42,454.55 42,454.55 41,181.82 41,181.82 1.3M
2025-05-16 43,363.64 43,818.19 42,409.09 42,454.55 1.7M
2025-05-15 43,954.55 43,954.55 43,000.00 43,136.37 0.9M
2025-05-14 42,545.46 43,500.00 42,090.91 43,045.46 1.6M
2025-05-13 42,909.09 43,545.46 42,272.73 42,409.09 1.5M
2025-05-12 41,818.19 41,818.19 41,272.73 41,818.19 0.8M
2025-05-09 42,318.19 42,318.19 41,363.64 41,409.09 0.9M
2025-05-08 40,772.73 42,227.28 40,363.64 41,954.55 1.8M
2025-05-07 40,727.28 40,909.09 40,318.19 40,318.19 0.8M
2025-05-06 40,545.46 41,818.19 40,454.55 40,727.28 1.2M
2025-05-05 40,909.09 41,272.73 40,181.82 40,409.09 0.7M
2025-04-29 41,181.82 41,272.73 40,363.64 40,454.55 0.7M
2025-04-28 40,363.64 41,318.19 40,000.00 40,909.09 1.0M
2025-04-25 41,318.19 41,318.19 40,136.37 40,272.73 1.0M
2025-04-24 44,400.00 46,150.00 44,100.00 44,900.00 1.0M
2025-04-23 44,850.00 44,850.00 43,850.00 44,000.00 0.9M
2025-04-22 45,900.00 46,550.00 43,300.00 43,800.00 2.6M
2025-04-21 48,950.00 48,950.00 46,550.00 46,550.00 1.0M
2025-04-18 49,550.00 51,000.00 48,000.00 49,000.00 2.3M
2025-04-17 48,000.00 49,600.00 47,600.00 49,600.00 0.8M
2025-04-16 49,750.00 50,500.00 48,900.00 48,900.00 1.0M
2025-04-15 51,000.00 51,700.00 49,700.00 49,700.00 1.4M
2025-04-14 51,300.00 52,900.00 50,400.00 51,800.00 1.2M
2025-04-11 52,400.00 52,400.00 49,150.00 51,200.00 2.4M
2025-04-10 49,450.00 49,450.00 49,450.00 49,450.00 0.1M
2025-04-09 46,250.00 49,550.00 46,250.00 46,250.00 2.6M
2025-04-08 49,700.00 50,900.00 49,700.00 49,700.00 1.1M
2025-04-04 49,150.00 53,400.00 49,150.00 53,400.00 2.7M
2025-04-03 52,800.00 55,500.00 52,800.00 52,800.00 2.3M
2025-04-02 57,200.00 58,300.00 56,400.00 56,700.00 0.8M
2025-04-01 57,500.00 57,800.00 56,000.00 56,800.00 1.2M
2025-03-31 58,500.00 59,000.00 57,200.00 57,300.00 1.2M
2025-03-28 56,300.00 59,300.00 56,100.00 59,000.00 2.0M
2025-03-27 55,600.00 56,800.00 55,200.00 56,300.00 0.7M
2025-03-26 56,700.00 57,200.00 54,700.00 55,700.00 1.3M
2025-03-25 58,200.00 58,400.00 56,300.00 57,100.00 1.1M
2025-03-24 56,200.00 58,000.00 55,300.00 58,000.00 0.9M
2025-03-21 55,400.00 56,200.00 55,400.00 55,900.00 0.7M
2025-03-20 55,400.00 56,800.00 55,000.00 55,300.00 1.0M
2025-03-19 55,100.00 56,300.00 55,100.00 55,200.00 1.0M
2025-03-18 56,900.00 56,900.00 55,500.00 55,600.00 0.6M
2025-03-17 55,000.00 56,500.00 54,600.00 56,400.00 0.7M
2025-03-14 55,800.00 56,000.00 54,800.00 55,000.00 0.8M
2025-03-13 56,600.00 56,900.00 54,500.00 55,800.00 1.4M
2025-03-12 57,700.00 57,700.00 56,100.00 56,500.00 0.9M
2025-03-11 55,100.00 57,800.00 55,100.00 57,200.00 1.2M
2025-03-10 56,300.00 56,700.00 55,100.00 56,000.00 1.2M
2025-03-07 56,400.00 56,800.00 55,700.00 55,900.00 0.9M
2025-03-06 54,500.00 56,500.00 54,400.00 56,400.00 1.2M
2025-03-05 55,300.00 56,500.00 54,000.00 54,000.00 0.8M
2025-03-04 55,400.00 56,300.00 53,500.00 55,200.00 1.4M
2025-03-03 53,600.00 56,400.00 53,500.00 55,400.00 1.1M
2025-02-28 54,100.00 54,900.00 53,300.00 53,800.00 1.0M
2025-02-27 53,400.00 54,800.00 52,500.00 53,900.00 1.2M
2025-02-26 50,700.00 54,200.00 50,600.00 52,800.00 2.1M
2025-02-25 50,500.00 51,200.00 50,100.00 50,700.00 1.4M
2025-02-24 46,700.00 49,550.00 46,400.00 49,550.00 2.0M
2025-02-21 46,800.00 46,800.00 46,150.00 46,350.00 0.2M
2025-02-20 47,300.00 47,500.00 46,700.00 46,700.00 0.4M
2025-02-19 46,550.00 47,000.00 46,300.00 46,900.00 0.4M
2025-02-18 46,000.00 47,000.00 46,000.00 46,350.00 0.1M
2025-02-17 45,650.00 47,100.00 45,300.00 46,300.00 0.5M
2025-02-14 46,000.00 46,250.00 45,600.00 45,700.00 0.2M
2025-02-13 45,250.00 45,400.00 44,850.00 45,300.00 0.2M
2025-02-12 45,250.00 45,900.00 45,250.00 45,350.00 0.2M
2025-02-11 46,200.00 46,200.00 45,250.00 45,250.00 0.2M
2025-02-10 45,800.00 46,200.00 45,000.00 45,700.00 0.3M
2025-02-07 46,100.00 46,300.00 45,800.00 45,850.00 0.1M
2025-02-06 46,200.00 46,800.00 46,050.00 46,100.00 0.2M
2025-02-05 46,600.00 46,600.00 45,950.00 46,200.00 0.2M
2025-02-04 46,300.00 46,650.00 45,700.00 46,400.00 0.2M
2025-02-03 46,350.00 46,400.00 44,250.00 45,700.00 0.2M
2025-01-24 45,700.00 46,500.00 45,000.00 46,450.00 0.4M
2025-01-23 44,300.00 45,800.00 44,300.00 45,700.00 0.5M
2025-01-22 45,000.00 45,000.00 44,300.00 44,300.00 0.2M
2025-01-21 44,500.00 45,200.00 44,200.00 45,000.00 0.2M
2025-01-20 44,550.00 44,900.00 44,200.00 44,200.00 0.1M
2025-01-17 44,450.00 44,600.00 44,100.00 44,500.00 0.1M
2025-01-16 44,600.00 45,800.00 44,450.00 44,500.00 0.2M
2025-01-15 43,650.00 44,350.00 43,650.00 44,050.00 0.2M
2025-01-14 44,450.00 44,900.00 43,500.00 43,500.00 0.2M
2025-01-13 43,900.00 44,600.00 42,900.00 44,450.00 0.2M
2025-01-10 44,800.00 45,250.00 41,750.00 43,600.00 0.3M
2025-01-09 45,250.00 45,250.00 44,850.00 44,850.00 0.1M
2025-01-08 44,950.00 45,400.00 44,800.00 44,900.00 0.3M
2025-01-07 45,100.00 45,650.00 44,800.00 44,950.00 0.3M
2025-01-06 46,600.00 47,100.00 44,750.00 45,100.00 0.4M
2025-01-03 48,000.00 48,000.00 46,600.00 46,600.00 0.4M
2025-01-02 48,550.00 48,550.00 48,050.00 48,150.00 0.1M