Mobifone Technical Services

MFS
🏛️ vietnam →
40,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
09:50 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
09:55 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
10:50 42,900.00 42,900.00 42,900.00 42,900.00 0.1K
11:10 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
11:20 42,500.00 42,500.00 42,500.00 42,500.00 0.4K
13:00 42,400.00 42,400.00 42,400.00 42,400.00 1.4K
13:10 42,400.00 42,400.00 42,400.00 42,400.00 0.3K
13:15 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
13:20 42,500.00 42,500.00 42,500.00 42,500.00 1.0K
13:30 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:35 42,600.00 42,600.00 42,600.00 42,600.00 0.4K
13:40 42,700.00 42,700.00 42,700.00 42,700.00 0.2K
13:45 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
14:05 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
14:10 42,600.00 42,600.00 42,600.00 42,600.00 0.3K
14:30 42,500.00 42,500.00 42,300.00 42,300.00 0.2K
14:50 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
15:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available