40,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.1K |
| 09:40 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.0K |
| 09:50 | 43,000.00 | 43,000.00 | 42,500.00 | 42,500.00 | 0.8K |
| 10:10 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.1K |
| 10:30 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.1K |
| 10:40 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.3K |
| 10:45 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.1K |
| 10:55 | 42,800.00 | 42,800.00 | 42,700.00 | 42,800.00 | 0.3K |
| 11:15 | 42,700.00 | 42,700.00 | 42,600.00 | 42,600.00 | 0.9K |
| 11:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.9K |
| 13:10 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.1K |
| 13:20 | 42,500.00 | 42,600.00 | 42,500.00 | 42,600.00 | 0.6K |
| 13:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.3K |
| 13:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.2K |
| 13:40 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.0K |
| 13:45 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.2K |
| 13:55 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.1K |
| 14:10 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 1.4K |
| 14:15 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.1K |
| 14:20 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 1.6K |
| 14:25 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.2K |
| 14:35 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 5.5K |
| 14:45 | 42,800.00 | 42,800.00 | 42,700.00 | 42,700.00 | 3.3K |
| 14:50 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.3K |
| 14:55 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.2K |
| 15:00 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |