Mobifone Technical Services

MFS
🏛️ vietnam →
40,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 41,600.00 41,600.00 41,600.00 41,600.00 1.7K
10:40 41,600.00 41,600.00 41,600.00 41,600.00 0.9K
10:45 41,600.00 41,600.00 41,600.00 41,600.00 0.6K
11:15 41,500.00 41,500.00 41,200.00 41,200.00 1.9K
11:25 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
13:00 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
13:20 41,200.00 41,200.00 41,200.00 41,200.00 6.2K
13:25 41,200.00 41,200.00 41,200.00 41,200.00 0.9K
13:35 41,200.00 41,200.00 41,200.00 41,200.00 0.9K
13:40 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
13:45 41,300.00 41,300.00 41,200.00 41,300.00 1.7K
13:50 41,400.00 41,400.00 41,400.00 41,400.00 0.3K
13:55 41,300.00 41,300.00 41,300.00 41,300.00 2.3K
14:00 41,300.00 41,300.00 41,300.00 41,300.00 1.8K
14:05 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
14:10 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
14:15 41,300.00 41,300.00 41,200.00 41,200.00 0.9K
14:20 41,200.00 41,200.00 41,200.00 41,200.00 1.4K
14:25 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
14:30 41,200.00 41,200.00 41,200.00 41,200.00 0.8K
14:35 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
14:40 41,100.00 41,100.00 41,100.00 41,100.00 1.7K
14:45 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
14:50 41,300.00 41,300.00 41,300.00 41,300.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available