0.00
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-14 | 0.00 | 0.01 | 0.00 | 0.00 | 1.1M |
| 2024-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-03-08 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-03-07 | 0.01 | 0.01 | 0.00 | 0.01 | 1.4M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-24 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-01-04 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |