81.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 89.00 | 89.00 | 102.7K |
| 09:05 | 89.00 | 90.00 | 89.00 | 89.00 | 15.7K |
| 09:10 | 89.00 | 91.00 | 89.00 | 90.00 | 200.3K |
| 09:15 | 91.00 | 91.00 | 90.00 | 91.00 | 52.5K |
| 09:20 | 90.00 | 91.00 | 90.00 | 90.00 | 6.4K |
| 09:25 | 90.00 | 91.00 | 90.00 | 91.00 | 25.9K |
| 09:30 | 90.00 | 91.00 | 90.00 | 91.00 | 0.6K |
| 09:35 | 91.00 | 91.00 | 90.00 | 91.00 | 2.2K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 69.2K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 09:50 | 91.00 | 91.00 | 90.00 | 91.00 | 22.4K |
| 09:55 | 91.00 | 93.00 | 91.00 | 93.00 | 474.5K |
| 10:00 | 92.00 | 94.00 | 92.00 | 93.00 | 171.8K |
| 10:05 | 93.00 | 94.00 | 92.00 | 92.00 | 218.8K |
| 10:10 | 92.00 | 93.00 | 91.00 | 91.00 | 426.8K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 22.4K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 27.6K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:35 | 92.00 | 92.00 | 91.00 | 92.00 | 10.0K |
| 10:40 | 92.00 | 92.00 | 91.00 | 91.00 | 52.8K |
| 10:45 | 92.00 | 93.00 | 91.00 | 92.00 | 232.3K |
| 10:50 | 93.00 | 93.00 | 92.00 | 93.00 | 0.7K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 6.7K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.9K |
| 11:15 | 92.00 | 92.00 | 91.00 | 92.00 | 25.6K |
| 11:20 | 92.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 6.9K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 6.1K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 32.2K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.6K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 47.2K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 51.5K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 5.8K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 20.2K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 18.0K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 21.1K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 7.2K |
| 13:40 | 92.00 | 92.00 | 91.00 | 91.00 | 2.5K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 14:00 | 92.00 | 92.00 | 91.00 | 91.00 | 10.1K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 14:55 | 92.00 | 92.00 | 91.00 | 91.00 | 21.2K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 6.4K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 11.4K |
| 15:20 | 92.00 | 93.00 | 92.00 | 92.00 | 138.0K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 34.4K |