82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 80.00 | 80.00 | 104.6K |
| 09:05 | 80.00 | 80.00 | 79.00 | 79.00 | 23.6K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 2.0K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 195.1K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 18.7K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 52.5K |
| 09:30 | 79.00 | 80.00 | 79.00 | 79.00 | 14.1K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 22.5K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 09:45 | 79.00 | 80.00 | 79.00 | 79.00 | 1.5K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 111.8K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 36.2K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 54.3K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.2K |
| 10:25 | 80.00 | 81.00 | 80.00 | 81.00 | 1.4K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.2K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.3K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 3.9K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 11:20 | 80.00 | 81.00 | 80.00 | 81.00 | 105.7K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 15.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 12:30 | 81.00 | 82.00 | 81.00 | 82.00 | 18.2K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 12:40 | 81.00 | 81.00 | 80.00 | 81.00 | 27.0K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 5.3K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 11.3K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 13:00 | 80.00 | 81.00 | 80.00 | 81.00 | 6.4K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 8.5K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 29.9K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 9.1K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:00 | 81.00 | 81.00 | 80.00 | 81.00 | 67.1K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 11.0K |
| 14:10 | 81.00 | 81.00 | 80.00 | 81.00 | 5.2K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 15.2K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:40 | 81.00 | 82.00 | 81.00 | 82.00 | 1.0K |
| 14:45 | 82.00 | 82.00 | 81.00 | 81.00 | 8.2K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 3.8K |
| 15:10 | 82.00 | 82.00 | 81.00 | 81.00 | 32.3K |
| 15:15 | 81.00 | 82.00 | 81.00 | 81.00 | 32.6K |
| 15:20 | 81.00 | 82.00 | 81.00 | 81.00 | 28.7K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 15.8K |