82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 66.4K |
| 09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 6.0K |
| 09:10 | 81.00 | 81.00 | 80.00 | 80.00 | 1.0K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 121.1K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.4K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 60.5K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 27.5K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 4.0K |
| 10:45 | 81.00 | 82.00 | 81.00 | 81.00 | 4.3K |
| 10:50 | 82.00 | 83.00 | 82.00 | 83.00 | 144.3K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 17.1K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 36.4K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 70.1K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 20.2K |
| 12:40 | 82.00 | 82.00 | 81.00 | 81.00 | 9.5K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 9.4K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 3.7K |
| 14:00 | 82.00 | 82.00 | 81.00 | 81.00 | 0.7K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:25 | 81.00 | 82.00 | 81.00 | 82.00 | 0.2K |
| 14:35 | 82.00 | 82.00 | 81.00 | 82.00 | 1.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.8K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 15:20 | 82.00 | 82.00 | 81.00 | 81.00 | 10.3K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 62.6K |