82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 88.0K |
| 09:05 | 81.00 | 81.00 | 80.00 | 80.00 | 3.4K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 3.9K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.4K |
| 09:20 | 80.00 | 82.00 | 80.00 | 82.00 | 185.7K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 63.5K |
| 09:30 | 82.00 | 83.00 | 82.00 | 82.00 | 30.0K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 4.8K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 20.8K |
| 09:50 | 82.00 | 83.00 | 81.00 | 82.00 | 109.6K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 7.1K |
| 10:00 | 83.00 | 83.00 | 82.00 | 83.00 | 156.3K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:10 | 83.00 | 83.00 | 82.00 | 82.00 | 3.2K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 48.5K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 4.1K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 55.3K |
| 10:40 | 82.00 | 83.00 | 82.00 | 82.00 | 15.2K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 4.4K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 2.4K |
| 11:00 | 82.00 | 83.00 | 82.00 | 82.00 | 28.9K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 3.2K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 20.8K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 20.5K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 12:30 | 82.00 | 82.00 | 81.00 | 81.00 | 293.4K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 8.1K |
| 13:00 | 80.00 | 82.00 | 80.00 | 81.00 | 123.4K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 4.8K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 2.8K |
| 13:15 | 81.00 | 81.00 | 80.00 | 80.00 | 253.2K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 75.7K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:45 | 82.00 | 82.00 | 81.00 | 81.00 | 64.9K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 7.8K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 16.4K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.6K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 14:10 | 81.00 | 81.00 | 80.00 | 81.00 | 17.4K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.4K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 12.9K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 14:45 | 81.00 | 82.00 | 81.00 | 82.00 | 2.2K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 14:55 | 81.00 | 82.00 | 81.00 | 81.00 | 34.7K |
| 15:00 | 81.00 | 81.00 | 80.00 | 81.00 | 2.3K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 6.7K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 27.7K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 34.2K |