82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 41.0K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:15 | 82.00 | 82.00 | 81.00 | 82.00 | 42.1K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 93.9K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 30.3K |
| 09:40 | 82.00 | 82.00 | 81.00 | 81.00 | 1.7K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 6.5K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.4K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 23.4K |
| 10:20 | 81.00 | 82.00 | 81.00 | 82.00 | 42.0K |
| 10:30 | 81.00 | 82.00 | 81.00 | 81.00 | 39.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 19.7K |
| 11:25 | 83.00 | 83.00 | 82.00 | 82.00 | 65.7K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 10.9K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:50 | 82.00 | 82.00 | 82.00 | 82.00 | 11.0K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 6.7K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.5K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 16.5K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 2.7K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 5.7K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 14:55 | 81.00 | 82.00 | 81.00 | 82.00 | 2.9K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 22.0K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 43.4K |